匯鑽科 (8431)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
149張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	54.30	0	0.00	55.70	1	216	0.46%
2024/05/02	1	53.00	0	0.00	53.80	1	248	0.40%
2024/04/22	1	53.90	0	0.00	53.90	1	264	0.38%
2024/04/19	1	53.90	0	0.00	54.10	1	265	0.38%
2024/04/15	1	55.50	0	0.00	55.00	1	264	0.38%
2024/03/12	0	58.90	0	0.00	57.50	0	253	0.00%
2024/03/07	1	60.70	0	0.00	60.30	1	247	0.40%
2024/03/05	0	60.40	0	0.00	60.30	0	243	0.00%
2024/03/01	1	60.70	0	0.00	61.40	1	250	0.40%
2024/01/24	0	57.90	1	57.80	58.70	-1	207	-0.48%
2024/01/19	1	57.50	0	0.00	57.60	1	196	0.51%
2023/12/27	1	54.50	0	0.00	54.40	1	159	0.63%
2023/12/25	2	55.10	0	0.00	54.80	2	159	1.26%
2023/12/15	1	56.30	0	0.00	56.40	1	161	0.62%
2023/12/07	1	55.60	0	0.00	55.60	1	168	0.59%
2023/12/06	2	55.75	0	0.00	56.00	2	169	1.18%
2023/12/05	1	55.40	0	0.00	56.00	1	171	0.58%
2023/11/29	1	56.10	0	0.00	56.80	1	198	0.50%
2023/11/16	3	55.30	0	0.00	55.50	3	188	1.59%
2023/11/14	1	55.10	0	0.00	55.10	1	187	0.53%
2023/11/06	0	0.00	2	55.10	56.00	-2	184	-1.08%
2023/11/03	0	0.00	7	55.99	55.40	-7	178	-3.92%
2023/11/02	0	0.00	1	58.40	58.60	-1	172	-0.58%
2023/11/01	0	0.00	3	58.80	58.10	-3	171	-1.75%
2023/09/25	0	60.50	0	0.00	60.50	0	259	0.00%
2023/09/01	0	0.00	4	62.20	62.50	-4	280	-1.43%
2023/08/29	4	61.23	0	0.00	62.60	4	297	1.35%
2023/08/25	1	59.30	0	0.00	60.00	1	287	0.35%
2023/08/18	2	58.50	0	0.00	59.00	2	295	0.68%
2023/07/31	2	61.30	0	0.00	62.80	2	324	0.62%
2023/07/12	0	0.00	2	63.70	64.90	-2	334	-0.60%
2023/07/06	0	0.00	1	68.60	67.60	-1	334	-0.30%
2023/07/04	0	0.00	1	68.80	69.30	-1	334	-0.30%
2023/07/03	8	68.90	8	68.56	68.50	0	331	0.00%
2023/06/26	0	0.00	1	65.60	65.10	-1	330	-0.30%
2023/06/20	1	64.30	0	0.00	64.40	1	401	0.25%
2023/06/09	1	69.60	0	0.00	68.60	1	398	0.25%
2023/05/11	1	65.40	1	66.20	62.90	0	318	0.00%
2023/04/20	1	64.80	0	0.00	63.50	1	271	0.37%
2023/04/19	1	66.40	0	0.00	66.20	1	264	0.38%
2023/04/14	1	65.00	0	0.00	65.30	1	244	0.41%
2023/04/13	0	0.00	1	64.50	65.00	-1	242	-0.41%
2023/04/11	0	0.00	1	65.50	65.00	-1	227	-0.44%
2023/04/10	1	63.50	0	0.00	63.60	1	219	0.46%
2023/04/06	2	65.25	0	0.00	65.30	2	210	0.95%
2023/03/30	1	64.40	0	0.00	65.00	1	209	0.48%
2023/03/29	1	65.10	0	0.00	65.70	1	204	0.49%
2023/03/28	1	66.90	0	0.00	66.00	1	197	0.51%
2023/03/24	0	0.00	1	65.00	65.00	-1	172	-0.58%
2023/03/23	5	67.34	0	0.00	66.10	5	160	3.11%
2023/03/22	2	59.70	0	0.00	63.00	2	98	2.02%
2023/03/20	1	57.00	0	0.00	56.60	1	81	1.22%
2023/03/17	1	55.70	0	0.00	56.00	1	79	1.25%
2023/03/16	1	55.90	0	0.00	55.60	1	79	1.25%
2023/03/14	1	55.10	0	0.00	56.10	1	81	1.23%
2023/03/13	1	55.70	0	0.00	55.80	1	82	1.21%
2023/03/08	1	56.50	0	0.00	56.00	1	81	1.23%
2023/03/07	1	57.00	0	0.00	56.70	1	80	1.24%
2023/02/24	1	52.80	0	0.00	52.90	1	75	1.33%
2023/02/22	1	53.20	0	0.00	53.00	1	77	1.29%
2023/02/21	1	53.80	0	0.00	53.80	1	77	1.29%
2023/02/17	1	53.70	0	0.00	53.60	1	79	1.26%
2023/02/14	1	51.90	0	0.00	51.60	1	76	1.31%
2022/10/27	1	53.00	1	51.90	52.00	0	177	0.00%
2022/10/25	0	0.00	1	52.20	52.50	-1	176	-0.57%
2022/10/03	1	47.30	0	0.00	46.55	1	175	0.57%
2022/09/23	0	0.00	6	49.69	50.00	-6	175	-3.43%
2022/09/19	0	0.00	4	50.40	50.20	-4	187	-2.14%
2022/09/15	0	0.00	6	50.30	51.00	-6	198	-3.03%
2022/09/14	0	0.00	10	50.84	51.00	-10	200	-4.99%
2022/09/13	0	0.00	10	50.65	51.00	-10	204	-4.88%
2022/08/24	1	53.90	0	0.00	54.30	1	240	0.42%
2022/06/22	1	57.40	0	0.00	58.20	1	358	0.28%
2022/06/21	1	58.40	0	0.00	59.20	1	388	0.26%
2022/06/20	1	58.00	0	0.00	55.90	1	387	0.26%
2022/06/09	1	64.90	0	0.00	65.10	1	413	0.24%
2022/06/08	1	64.30	0	0.00	64.70	1	407	0.25%
2022/06/07	2	61.00	0	0.00	60.70	2	396	0.51%
2022/06/06	1	60.00	0	0.00	60.30	1	390	0.26%
2022/06/01	2	60.10	0	0.00	60.30	2	397	0.50%
2022/05/31	2	60.75	0	0.00	60.00	2	402	0.50%
2022/05/26	2	57.35	0	0.00	56.60	2	421	0.47%
2022/05/12	2	53.50	0	0.00	53.50	2	458	0.44%
2022/05/11	1	55.60	0	0.00	55.50	1	462	0.22%
2022/05/06	3	57.37	0	0.00	57.80	3	481	0.62%
2022/05/04	1	58.90	0	0.00	58.90	1	489	0.20%
2022/04/29	2	58.65	0	0.00	59.30	2	499	0.40%
2022/04/27	5	57.46	0	0.00	59.20	5	512	0.98%
2022/04/26	1	59.70	0	0.00	60.10	1	542	0.18%
2022/04/25	1	60.40	0	0.00	60.40	1	554	0.18%
2022/04/20	2	63.45	0	0.00	63.40	2	584	0.34%
2022/04/19	2	63.25	0	0.00	63.60	2	604	0.33%
2022/04/13	1	65.50	1	66.20	65.80	0	637	0.00%
2022/03/31	0	0.00	4	70.40	71.00	-4	988	-0.40%
2022/03/30	1	71.70	0	0.00	71.20	1	1,011	0.10%
2022/03/29	1	74.30	2	74.95	72.50	-1	1,014	-0.10%
2022/03/28	6	76.57	10	76.21	76.20	-4	1,008	-0.40%
2022/03/25	15	76.50	7	76.21	76.60	8	1,020	0.78%
2022/03/11	0	0.00	2	69.20	69.80	-2	1,175	-0.17%
2022/03/10	1	69.20	1	70.60	69.80	0	1,177	0.00%
2022/02/15	0	0.00	4	68.83	68.20	-4	1,195	-0.33%
2022/02/11	0	0.00	3	70.70	71.00	-3	1,192	-0.25%
2022/02/08	1	70.60	1	71.70	71.80	0	1,168	0.00%
2022/01/11	0	0.00	2	72.90	71.50	-2	1,038	-0.19%
2022/01/04	1	76.00	0	0.00	74.70	1	970	0.10%
2022/01/03	1	78.70	1	75.40	75.50	0	955	0.00%
2021/12/30	1	78.30	2	77.55	77.80	-1	932	-0.11%
2021/12/28	1	79.00	4	78.05	76.50	-3	811	-0.37%
2021/12/27	0	0.00	1	72.40	72.00	-1	664	-0.15%
2021/12/23	1	73.30	0	0.00	72.10	1	616	0.16%
2021/12/21	1	73.60	1	73.00	73.50	0	581	0.00%
2021/12/20	0	0.00	3	72.80	73.70	-3	541	-0.55%
2021/12/17	10	72.20	15	71.05	70.40	-5	488	-1.02%
2021/12/16	0	0.00	19	66.36	68.00	-19	413	-4.59%
2021/12/15	0	0.00	1	63.60	64.00	-1	371	-0.27%
2021/12/14	8	63.65	0	0.00	64.00	8	368	2.17%
2021/12/13	0	0.00	1	69.00	66.80	-1	353	-0.28%
2021/12/10	0	0.00	1	65.40	65.40	-1	295	-0.34%
2021/12/06	0	0.00	2	60.50	61.30	-2	277	-0.72%
2021/12/03	2	60.10	2	60.30	60.20	0	277	0.00%
2021/12/02	3	60.63	3	59.70	60.20	0	282	0.00%
2021/12/01	2	61.00	0	0.00	61.40	2	286	0.70%
2021/11/30	1	60.50	1	60.80	61.70	0	293	0.00%
2021/11/29	0	0.00	2	56.60	59.30	-2	304	-0.66%
2021/11/26	2	59.30	0	0.00	58.00	2	303	0.66%
2021/11/24	0	0.00	1	60.30	60.40	-1	299	-0.33%
2021/11/23	1	59.90	0	0.00	60.00	1	300	0.33%
2021/11/22	0	0.00	2	61.05	61.50	-2	297	-0.67%
2021/11/19	2	61.35	3	60.87	60.50	-1	300	-0.33%
2021/11/17	3	64.43	0	0.00	63.90	3	300	1.00%
2021/11/16	1	65.50	0	0.00	65.00	1	299	0.33%
2021/11/15	1	66.40	2	66.00	66.60	-1	293	-0.34%
2021/11/11	0	0.00	1	60.40	60.90	-1	262	-0.38%
2021/11/10	1	59.80	2	60.55	60.00	-1	268	-0.37%
2021/11/05	1	60.40	0	0.00	59.60	1	288	0.35%
2021/11/04	1	61.00	0	0.00	60.80	1	298	0.33%
2021/10/14	0	0.00	6	57.00	56.00	-6	851	-0.70%
2021/10/13	1	55.90	0	0.00	57.00	1	865	0.12%
2021/10/12	1	56.20	0	0.00	56.70	1	869	0.12%
2021/10/08	1	57.10	0	0.00	57.20	1	880	0.11%
2021/10/07	1	55.90	0	0.00	55.90	1	897	0.11%
2021/10/06	1	54.70	0	0.00	54.30	1	936	0.11%
2021/10/05	2	50.20	3	52.20	53.80	-1	943	-0.11%
2021/10/04	2	53.10	1	53.60	52.00	1	947	0.11%
2021/10/01	5	54.14	2	55.10	53.50	3	959	0.31%
2021/09/30	2	56.55	2	57.25	56.80	0	963	0.00%
2021/09/29	3	57.27	0	0.00	56.40	3	968	0.31%
2021/09/28	2	58.65	1	58.80	58.90	1	976	0.10%
2021/09/27	0	0.00	3	59.27	58.90	-3	983	-0.30%
2021/09/24	2	57.90	0	0.00	58.10	2	991	0.20%
2021/09/23	2	57.55	0	0.00	57.30	2	998	0.20%
2021/09/17	2	59.85	0	0.00	60.00	2	1,013	0.20%
2021/09/16	1	60.40	0	0.00	59.90	1	1,032	0.10%
2021/09/14	2	60.90	0	0.00	60.50	2	1,114	0.18%
2021/09/13	2	62.95	2	62.60	61.70	0	1,138	0.00%
2021/09/10	4	60.85	0	0.00	61.30	4	1,204	0.33%
2021/09/08	2	60.20	0	0.00	59.30	2	1,262	0.16%
2021/09/07	3	61.00	0	0.00	60.30	3	1,263	0.24%
2021/09/06	1	63.10	0	0.00	61.00	1	1,264	0.08%
2021/09/01	2	62.85	0	0.00	62.50	2	1,243	0.16%
2021/08/31	1	61.30	0	0.00	61.30	1	1,241	0.08%
2021/08/20	1	60.00	1	61.40	60.50	0	1,295	0.00%
2021/08/18	1	58.90	2	59.65	63.20	-1	1,305	-0.08%
2021/08/17	0	0.00	1	60.10	60.00	-1	1,310	-0.08%
2021/08/16	0	0.00	12	61.15	61.90	-12	1,311	-0.91%
2021/08/13	1	65.00	0	0.00	63.10	1	1,312	0.08%
2021/08/11	2	68.15	1	66.40	66.60	1	1,316	0.08%
2021/08/10	1	67.30	0	0.00	66.10	1	1,318	0.08%
2021/08/09	1	70.00	5	70.12	68.70	-4	1,331	-0.30%
2021/08/06	5	71.34	1	71.40	71.00	4	1,344	0.30%
2021/08/05	0	0.00	1	71.00	70.60	-1	1,380	-0.07%
2021/08/04	4	70.83	0	0.00	70.60	4	1,415	0.28%
2021/08/03	1	71.40	6	71.30	71.30	-5	1,432	-0.35%
2021/08/02	2	71.45	0	0.00	71.70	2	1,438	0.14%
2021/07/29	1	73.20	0	0.00	73.00	1	1,465	0.07%
2021/07/28	5	74.66	2	74.30	71.90	3	1,468	0.20%
2021/07/27	2	80.05	2	81.55	77.00	0	1,471	0.00%
2021/07/26	2	80.00	0	0.00	80.00	2	1,459	0.14%
2021/07/23	3	82.00	2	83.00	79.70	1	1,453	0.07%
2021/07/22	19	80.83	14	80.71	81.50	5	1,379	0.36%
2021/07/21	3	78.10	3	78.10	78.10	0	1,259	0.00%
2021/07/20	0	0.00	3	71.27	71.00	-3	1,230	-0.24%
2021/07/14	2	74.00	2	75.00	74.30	0	1,290	0.00%
2021/07/13	0	0.00	1	76.50	73.50	-1	1,285	-0.08%
2021/07/08	2	73.45	1	73.50	73.00	1	1,282	0.08%
2021/07/06	0	0.00	2	72.45	71.90	-2	1,320	-0.15%
2021/07/05	1	73.40	0	0.00	73.00	1	1,334	0.07%
2021/07/02	1	73.00	3	71.97	72.40	-2	1,354	-0.15%
2021/07/01	3	70.70	1	72.70	70.20	2	1,375	0.15%
2021/06/30	0	0.00	4	71.90	72.00	-4	1,406	-0.28%
2021/06/29	0	0.00	2	72.40	71.50	-2	1,431	-0.14%
2021/06/25	3	74.30	0	0.00	73.40	3	1,515	0.20%
2021/06/24	0	0.00	1	74.50	74.20	-1	1,517	-0.07%
2021/06/23	3	71.67	6	70.62	73.20	-3	1,490	-0.20%
2021/06/22	2	71.05	21	70.29	69.00	-19	1,486	-1.28%
2021/06/21	11	70.28	3	71.60	69.60	8	1,507	0.53%
2021/06/18	3	69.03	3	67.60	69.00	0	1,557	0.00%
2021/06/17	1	64.00	3	62.07	64.00	-2	1,705	-0.12%
2021/06/15	2	60.55	1	61.10	62.10	1	1,870	0.05%
2021/06/11	3	60.90	1	60.00	60.60	2	2,012	0.10%
2021/06/10	1	61.30	0	0.00	60.60	1	2,072	0.05%
2021/06/09	1	60.50	3	60.33	60.30	-2	2,168	-0.09%
2021/06/08	0	0.00	1	59.20	59.30	-1	2,277	-0.04%
2021/06/07	1	59.20	2	60.20	59.10	-1	2,634	-0.04%
2021/06/04	1	60.60	0	0.00	60.20	1	2,831	0.04%
2021/06/03	1	61.20	0	0.00	61.50	1	2,840	0.04%
2021/06/02	4	63.88	1	61.50	61.40	3	2,865	0.10%
2021/06/01	2	64.50	0	0.00	64.90	2	2,894	0.07%
2021/05/28	2	60.55	1	60.10	60.00	1	2,965	0.03%
2021/05/27	1	59.90	1	60.00	59.40	0	2,987	0.00%
2021/05/26	3	60.90	1	61.00	60.30	2	3,014	0.07%
2021/05/25	3	60.33	0	0.00	61.20	3	3,113	0.10%
2021/05/24	1	59.50	0	0.00	59.20	1	3,148	0.03%
2021/05/21	2	58.60	8	58.26	59.00	-6	3,178	-0.19%
2021/05/20	1	56.20	1	58.00	56.80	0	3,230	0.00%
2021/05/19	7	56.53	9	57.26	57.60	-2	3,290	-0.06%
2021/05/17	3	53.03	0	0.00	50.70	3	3,299	0.09%
2021/05/14	0	0.00	1	59.20	55.60	-1	3,276	-0.03%
2021/05/13	1	58.30	0	0.00	58.00	1	3,255	0.03%
2021/05/12	3	57.83	3	60.10	56.20	0	3,220	0.00%
2021/05/11	3	63.73	0	0.00	62.40	3	3,184	0.09%
2021/05/10	16	70.89	7	69.66	69.30	9	3,162	0.28%
2021/05/07	3	69.60	2	68.95	71.00	1	3,157	0.03%
2021/05/06	1	65.60	0	68.50	66.40	1	3,142	0.03%
2021/05/04	3	74.33	1	70.00	69.80	2	3,103	0.06%
2021/04/29	2	80.90	0	0.00	80.50	2	3,036	0.07%
2021/04/28	5	83.58	7	83.84	83.10	-2	3,021	-0.07%
2021/04/27	4	87.15	6	88.33	86.00	-2	3,003	-0.07%
2021/04/26	5	83.78	4	84.45	86.50	1	2,945	0.03%
2021/04/23	13	79.99	8	81.65	78.70	5	2,876	0.17%
2021/04/22	2	80.70	4	80.80	80.10	-2	2,852	-0.07%
2021/04/19	0	0.00	2	78.30	77.70	-2	2,780	-0.07%
2021/04/16	2	79.80	0	0.00	79.50	2	2,776	0.07%
2021/04/15	2	80.30	0	0.00	81.00	2	2,771	0.07%
2021/04/14	0	0.00	12	80.81	80.20	-12	2,763	-0.43%
2021/04/13	2	83.05	5	81.94	79.10	-3	2,728	-0.11%
2021/04/12	0	0.00	3	84.77	84.50	-3	2,686	-0.11%
2021/04/09	5	88.28	3	86.07	85.90	2	2,677	0.07%
2021/04/08	5	89.20	4	89.65	88.00	1	2,658	0.04%
2021/04/07	2	87.20	7	87.01	88.40	-5	2,630	-0.19%
2021/04/06	7	87.66	6	87.72	86.70	1	2,603	0.04%
2021/04/01	5	89.46	1	88.60	88.50	4	2,567	0.16%
2021/03/31	2	89.60	1	88.70	89.50	1	2,534	0.04%
2021/03/30	0	0.00	2	87.90	87.30	-2	2,471	-0.08%
2021/03/29	2	86.65	4	86.15	85.90	-2	2,432	-0.08%
2021/03/26	1	86.10	4	86.50	86.90	-3	2,413	-0.12%
2021/03/25	1	88.00	2	87.85	86.00	-1	2,401	-0.04%
2021/03/24	5	88.48	3	89.13	88.50	2	2,367	0.08%
2021/03/23	13	92.62	8	93.29	88.50	5	2,329	0.21%
2021/03/22	10	94.79	10	92.18	94.60	0	2,210	0.00%
2021/03/19	5	89.86	6	89.58	90.40	-1	2,018	-0.05%
2021/03/18	3	87.63	4	86.73	86.60	-1	1,911	-0.05%
2021/03/17	9	89.09	2	89.55	87.00	7	1,845	0.38%
2021/03/16	1	89.80	4	89.08	87.80	-3	1,718	-0.17%
2021/03/15	4	89.60	5	90.50	90.80	-1	1,658	-0.06%
2021/03/12	7	89.33	8	89.93	90.40	-1	1,564	-0.06%
2021/03/11	52	89.80	49	88.35	88.00	3	1,455	0.21%
2021/03/10	3	82.47	5	82.70	84.70	-2	1,106	-0.18%
2021/03/09	1	74.70	0	0.00	77.00	1	916	0.11%
2021/03/08	0	0.00	2	76.75	75.70	-2	912	-0.22%
2021/03/05	5	79.82	2	77.85	76.80	3	888	0.34%
2021/03/04	2	76.30	8	79.53	79.80	-6	851	-0.70%
2021/03/03	1	72.00	0	0.00	74.30	1	775	0.13%
2021/03/02	0	0.00	1	77.00	72.50	-1	764	-0.13%
2021/02/26	1	77.20	0	0.00	77.30	1	778	0.13%
2021/02/25	2	80.70	2	83.15	80.00	0	770	0.00%
2021/02/24	0	0.00	6	82.35	84.40	-6	665	-0.90%
2021/02/23	1	76.30	0	0.00	76.80	1	634	0.16%
2021/02/22	1	78.00	2	77.00	78.40	-1	615	-0.16%
2021/02/02	0	0.00	1	59.50	60.10	-1	480	-0.21%
2021/01/20	0	0.00	1	56.20	54.20	-1	469	-0.21%
2020/12/22	4	61.23	0	0.00	61.00	4	531	0.75%
2020/12/21	2	62.35	0	0.00	62.50	2	534	0.37%
2020/12/17	2	61.00	0	0.00	60.90	2	529	0.38%
2020/12/16	2	62.80	0	0.00	62.50	2	523	0.38%
2020/12/15	8	63.45	0	0.00	62.80	8	520	1.54%
2020/12/14	5	65.34	0	0.00	64.70	5	517	0.97%
2020/12/11	10	64.81	0	0.00	64.70	10	517	1.93%
2020/12/10	1	69.10	0	0.00	66.40	1	511	0.20%
2020/12/07	0	0.00	3	67.00	67.30	-3	511	-0.59%
2020/12/04	3	68.03	1	69.20	67.60	2	526	0.38%
2020/12/03	1	68.50	0	0.00	67.60	1	554	0.18%
2020/11/27	0	0.00	9	69.41	69.60	-9	599	-1.50%
2020/11/26	0	0.00	12	70.94	69.50	-12	603	-1.99%
2020/11/25	0	0.00	1	73.70	71.20	-1	590	-0.17%
2020/11/20	2	69.30	0	0.00	69.00	2	527	0.38%
2020/11/19	1	69.00	0	0.00	68.40	1	510	0.20%
2020/11/18	2	66.75	0	0.00	66.80	2	494	0.40%
2020/11/16	2	66.00	0	0.00	65.60	2	491	0.41%
2020/11/13	2	64.50	0	0.00	65.90	2	491	0.41%
2020/11/12	2	64.65	0	0.00	65.00	2	489	0.41%
2020/11/10	2	65.30	0	0.00	66.00	2	485	0.41%
2020/11/09	4	69.03	0	0.00	69.00	4	474	0.84%
2020/11/06	4	68.95	0	0.00	68.40	4	471	0.85%
2020/10/07	0	0.00	3	70.17	70.40	-3	469	-0.64%
2020/09/29	0	0.00	1	61.50	62.00	-1	430	-0.23%
2020/09/24	0	0.00	29	59.75	60.30	-29	433	-6.69%
2020/09/18	1	64.90	0	0.00	64.00	1	429	0.23%
2020/09/14	0	0.00	1	64.30	64.60	-1	429	-0.23%
2020/09/11	1	63.50	0	0.00	63.50	1	425	0.24%
2020/09/10	1	67.30	0	0.00	66.00	1	412	0.24%
2020/09/09	1	66.00	0	0.00	67.90	1	400	0.25%
2020/09/08	1	66.10	0	0.00	67.10	1	381	0.26%
2020/09/07	5	65.56	1	63.40	62.80	4	345	1.16%
2020/09/04	1	62.10	0	0.00	64.40	1	327	0.31%
2020/09/02	6	62.15	1	60.70	60.30	5	293	1.70%
2020/09/01	6	58.75	0	0.00	59.30	6	289	2.08%
2020/08/27	1	55.00	0	0.00	55.50	1	319	0.31%
2020/08/25	0	0.00	2	54.10	54.60	-2	317	-0.63%
2020/08/20	2	51.20	0	0.00	51.40	2	319	0.63%
2020/08/17	0	0.00	1	54.40	55.00	-1	312	-0.32%
2020/08/14	1	53.80	0	0.00	53.70	1	312	0.32%
2020/08/13	1	54.20	0	0.00	53.00	1	312	0.32%
2020/08/10	4	57.60	0	0.00	56.00	4	315	1.27%
2020/07/28	0	0.00	1	53.50	52.80	-1	311	-0.32%
2020/07/24	1	59.70	1	60.30	57.50	0	312	0.00%
2020/07/22	2	53.60	0	0.00	53.70	2	256	0.78%
2020/07/03	0	0.00	15	52.96	53.00	-15	267	-5.60%
2020/07/02	0	0.00	21	53.88	54.00	-21	268	-7.81%
2020/06/08	2	56.70	0	0.00	57.20	2	297	0.67%
2020/06/05	0	0.00	2	58.50	58.20	-2	286	-0.70%
2020/06/04	1	54.40	0	0.00	53.50	1	255	0.39%
2020/06/03	1	50.40	0	0.00	50.40	1	244	0.41%
2020/05/26	1	50.80	2	50.60	50.50	-1	252	-0.40%
2020/05/21	1	51.80	0	0.00	51.30	1	251	0.40%
2020/05/15	2	55.60	0	0.00	55.00	2	244	0.82%
2020/05/14	1	57.50	0	0.00	55.90	1	242	0.41%
2020/05/13	2	55.10	0	0.00	57.10	2	246	0.81%
2020/05/11	1	52.70	0	0.00	54.00	1	241	0.41%
2020/05/05	1	52.10	0	0.00	51.70	1	236	0.42%
2020/05/04	1	51.80	0	0.00	51.40	1	234	0.43%
2020/04/30	1	51.20	3	52.17	52.50	-2	233	-0.86%
2020/04/20	1	51.00	0	0.00	50.40	1	242	0.41%
2020/04/17	3	51.20	0	0.00	50.00	3	246	1.22%
2020/04/15	3	51.37	1	50.50	50.20	2	242	0.83%
2020/04/13	1	48.50	0	0.00	49.90	1	237	0.42%
2020/04/10	2	44.38	0	0.00	47.10	2	226	0.88%
2020/04/09	1	41.55	0	0.00	42.85	1	220	0.45%
2020/04/07	3	40.40	0	0.00	40.45	3	215	1.39%
2020/03/20	1	34.20	0	0.00	34.20	1	205	0.49%
2020/03/17	2	34.20	0	0.00	35.40	2	194	1.03%
2020/03/13	2	37.65	0	0.00	39.85	2	182	1.09%
2020/03/10	1	44.65	0	0.00	45.25	1	176	0.57%
2020/03/06	0	0.00	4	47.11	47.05	-4	174	-2.29%
2020/02/06	1	51.30	0	0.00	51.80	1	185	0.54%
2020/02/04	1	52.00	0	0.00	52.10	1	182	0.55%
2020/02/03	4	50.88	0	0.00	51.10	4	182	2.19%
2020/01/31	2	55.20	0	0.00	55.80	2	178	1.12%
2020/01/14	2	61.60	1	59.70	59.70	1	184	0.54%
2020/01/10	1	53.30	1	53.30	53.00	0	167	0.00%
2019/11/15	2	58.10	0	0.00	61.30	2	644	0.31%
2019/11/12	0	0.00	2	60.00	60.50	-2	830	-0.24%
2019/10/18	1	66.50	1	66.50	66.10	0	836	0.00%
2019/09/27	0	0.00	1	69.80	69.00	-1	841	-0.12%
2019/09/25	0	0.00	6	68.02	68.30	-6	842	-0.71%
2019/09/24	1	71.30	1	70.00	70.30	0	852	0.00%
2019/09/23	0	0.00	1	69.80	70.20	-1	849	-0.12%
2019/09/20	2	73.60	1	74.60	72.00	1	841	0.12%
2019/09/19	2	73.80	0	0.00	76.00	2	829	0.24%
2019/09/16	1	71.20	3	71.00	72.20	-2	809	-0.25%
2019/09/12	0	0.00	8	72.46	72.20	-8	810	-0.99%
2019/09/11	0	0.00	1	72.30	71.70	-1	808	-0.12%
2019/09/05	0	0.00	2	75.00	73.60	-2	766	-0.26%
2019/09/02	0	0.00	2	71.50	72.50	-2	718	-0.28%
2019/08/30	3	70.97	2	73.05	70.20	1	703	0.14%
2019/08/29	1	72.00	1	71.50	72.60	0	677	0.00%
2019/08/28	3	71.47	3	71.60	71.60	0	651	0.00%
2019/08/27	2	73.55	1	71.00	70.70	1	629	0.16%
2019/08/23	3	69.40	5	70.74	69.50	-2	559	-0.36%
2019/08/22	8	70.28	10	68.47	70.90	-2	521	-0.38%
2019/08/21	0	0.00	3	63.40	64.50	-3	447	-0.67%
2019/08/20	3	63.37	5	64.64	63.20	-2	434	-0.46%
2019/08/19	10	64.28	4	66.18	63.10	6	405	1.48%
2019/08/16	2	58.80	3	61.80	61.90	-1	338	-0.30%
2019/08/15	0	0.00	2	56.20	56.30	-2	251	-0.79%
2019/07/31	0	0.00	1	48.70	48.55	-1	200	-0.50%
2019/07/18	0	0.00	2	48.00	48.50	-2	215	-0.93%
2019/07/01	0	0.00	2	51.60	51.90	-2	213	-0.94%
2019/06/04	0	0.00	2	42.60	42.50	-2	385	-0.52%
2019/05/22	0	0.00	2	40.95	41.00	-2	413	-0.48%
2019/05/17	2	39.60	0	0.00	40.40	2	435	0.46%
2019/05/15	1	43.45	0	0.00	43.00	1	432	0.23%
2019/04/22	1	51.40	0	0.00	51.40	1	432	0.23%
2019/04/16	3	53.00	0	0.00	53.30	3	429	0.70%
2019/04/11	0	0.00	1	51.20	50.70	-1	419	-0.24%
2019/04/08	0	0.00	2	50.50	50.10	-2	405	-0.49%
2019/04/02	0	0.00	3	50.30	51.40	-3	402	-0.75%
2019/03/29	6	52.93	4	54.40	52.80	2	363	0.55%
2019/03/28	0	0.00	2	52.35	53.50	-2	347	-0.58%
2019/03/27	7	52.69	11	51.63	52.80	-4	309	-1.29%
2019/03/13	0	0.00	1	42.35	42.80	-1	221	-0.45%
2019/03/11	0	0.00	1	40.20	40.20	-1	225	-0.44%
2019/02/27	0	0.00	1	41.65	42.00	-1	260	-0.38%
2019/01/23	0	0.00	1	38.00	38.05	-1	449	-0.22%
2018/12/10	3	38.97	0	0.00	38.80	3	655	0.46%
2018/12/03	0	0.00	5	41.00	42.00	-5	699	-0.72%
2018/11/21	1	36.50	0	0.00	36.00	1	671	0.15%
2018/11/19	0	0.00	1	36.00	36.70	-1	668	-0.15%
2018/11/16	12	37.51	0	0.00	36.80	12	666	1.80%
2018/11/15	1	33.60	0	0.00	37.00	1	641	0.16%
2018/10/31	0	0.00	4	49.20	51.20	-4	580	-0.69%
2018/10/30	4	45.00	0	0.00	46.60	4	565	0.71%
2018/10/18	1	49.25	1	47.30	47.70	0	530	0.00%
2018/10/17	2	46.00	1	46.20	48.00	1	502	0.20%
2018/10/16	1	42.20	1	43.55	43.65	0	486	0.00%
2018/09/21	0	0.00	10	57.90	59.50	-10	510	-1.96%
2018/09/12	5	63.10	0	0.00	63.20	5	642	0.78%
2018/09/11	0	0.00	30	62.35	61.50	-30	642	-4.67%
2018/08/22	0	0.00	1	68.50	68.00	-1	658	-0.15%
2018/08/21	0	0.00	3	68.80	68.30	-3	657	-0.46%
2018/08/20	1	64.60	0	0.00	67.30	1	660	0.15%
2018/08/17	1	68.60	0	0.00	67.00	1	657	0.15%
2018/08/15	1	69.70	0	0.00	70.40	1	647	0.15%
2018/08/14	6	67.02	0	0.00	66.40	6	624	0.96%
2018/07/26	0	0.00	1	76.70	76.30	-1	574	-0.17%
2018/07/24	0	0.00	2	75.10	76.20	-2	588	-0.34%
2018/07/23	0	0.00	2	74.50	74.80	-2	619	-0.32%
2018/07/20	1	75.20	0	0.00	74.50	1	624	0.16%
2018/07/19	1	74.30	0	0.00	75.00	1	623	0.16%
2018/07/13	1	79.60	0	0.00	79.30	1	638	0.16%
2018/07/12	3	77.60	0	0.00	77.60	3	641	0.47%
2018/07/09	5	81.46	0	0.00	80.10	5	634	0.79%
2018/07/06	7	80.83	2	81.00	83.40	5	631	0.79%
2018/07/05	2	85.80	2	86.20	83.40	0	611	0.00%
2018/07/02	0	0.00	3	89.00	83.70	-3	596	-0.50%
2018/06/29	1	85.90	1	84.10	85.90	0	597	0.00%
2018/06/27	0	0.00	2	84.00	81.90	-2	598	-0.33%
2018/06/26	6	82.50	0	0.00	81.90	6	594	1.01%
2018/06/25	0	0.00	3	85.83	84.40	-3	589	-0.51%
2018/06/22	4	86.53	2	85.90	87.80	2	590	0.34%
2018/06/21	0	0.00	4	87.00	87.10	-4	558	-0.72%
2018/06/19	2	80.85	0	0.00	80.80	2	516	0.39%
2018/06/11	1	73.30	0	0.00	72.80	1	523	0.19%
2018/05/29	0	0.00	1	72.20	72.80	-1	816	-0.12%
2018/05/25	12	72.55	0	0.00	74.10	12	932	1.29%
2018/05/24	2	71.00	0	0.00	72.00	2	969	0.21%
2018/05/23	2	70.50	0	0.00	71.00	2	1,051	0.19%
2018/05/22	2	70.00	0	0.00	70.50	2	1,095	0.18%
2018/05/18	2	68.70	0	0.00	68.70	2	1,102	0.18%
2018/05/14	10	66.92	0	0.00	66.70	10	1,174	0.85%
2018/05/10	0	0.00	3	69.17	69.10	-3	1,190	-0.25%
2018/05/08	0	0.00	2	69.85	70.00	-2	1,202	-0.17%
2018/05/03	2	67.70	10	68.53	68.60	-8	1,208	-0.66%
2018/04/11	0	0.00	1	78.70	78.50	-1	1,439	-0.07%
2018/04/03	21	78.72	0	0.00	79.60	21	1,462	1.44%
2018/04/02	31	78.98	0	0.00	79.00	31	1,460	2.12%
2018/03/31	0	0.00	5	85.20	84.40	-5	1,436	-0.35%
2018/03/28	0	0.00	1	81.00	80.90	-1	1,432	-0.07%
2018/03/26	5	79.60	5	82.04	80.00	0	1,441	0.00%
2018/03/23	6	75.23	12	80.54	80.00	-6	1,439	-0.42%
2018/03/22	0	0.00	1	83.70	80.50	-1	1,436	-0.07%
2018/03/21	0	0.00	3	86.47	85.00	-3	1,448	-0.21%
2018/03/20	0	0.00	6	87.78	87.00	-6	1,490	-0.40%
2018/03/19	0	0.00	10	86.95	86.80	-10	1,524	-0.66%
2018/03/15	0	0.00	5	88.00	88.70	-5	1,577	-0.32%
2018/03/14	0	0.00	18	87.99	87.50	-18	1,576	-1.14%
2018/03/12	2	91.05	2	89.15	89.00	0	1,539	0.00%
2018/03/09	39	87.75	38	85.43	85.20	1	1,468	0.07%
2018/03/05	13	80.73	1	84.00	80.50	12	1,337	0.90%
2018/03/02	0	0.00	4	84.08	84.40	-4	1,319	-0.30%
2018/03/01	2	84.30	6	85.10	84.00	-4	1,298	-0.31%
2018/02/27	1	83.30	7	85.00	82.50	-6	1,266	-0.47%
2018/02/26	2	79.30	4	80.35	81.60	-2	1,194	-0.17%
2018/02/23	5	80.96	0	0.00	79.50	5	1,156	0.43%
2018/02/08	0	0.00	1	70.50	69.00	-1	1,041	-0.10%
2018/02/07	2	73.25	1	73.00	71.60	1	1,019	0.10%
2018/02/06	2	75.40	2	73.90	72.60	0	1,015	0.00%
2018/02/02	2	74.75	0	0.00	75.00	2	969	0.21%
2018/01/31	1	72.40	1	71.80	73.30	0	969	0.00%
2018/01/19	2	75.40	1	73.90	73.80	1	921	0.11%
2018/01/18	4	74.15	0	0.00	73.50	4	914	0.44%
2018/01/15	1	77.80	0	0.00	77.40	1	886	0.11%
2018/01/12	1	74.00	0	0.00	73.10	1	853	0.12%
2018/01/11	1	72.60	0	0.00	73.00	1	848	0.12%
2018/01/10	4	74.70	0	0.00	73.20	4	844	0.47%
2018/01/09	1	73.60	0	0.00	74.90	1	826	0.12%
2018/01/08	3	75.77	1	74.30	75.00	2	828	0.24%
2018/01/05	2	65.90	0	0.00	71.90	2	733	0.27%
2018/01/03	1	64.70	0	0.00	65.80	1	689	0.14%
2018/01/02	1	64.90	0	0.00	63.90	1	676	0.15%