匯鑽科 (8431)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
60.5
漲跌
▲2.4
漲幅
+4.13%
成交量
320張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	54.10	53.90	0	264	0.00%
2024/04/12	0	58.40	0	0.00	55.60	0	266	0.00%
2024/02/23	0	61.90	0	0.00	62.60	0	246	0.00%
2024/01/22	0	57.50	0	0.00	58.00	0	201	0.00%
2023/12/06	0	0.00	1	55.90	56.00	-1	169	-0.59%
2023/11/21	1	55.40	0	0.00	54.30	1	197	0.51%
2023/11/20	0	0.00	1	56.70	55.40	-1	194	-0.52%
2023/10/03	0	0.00	1	61.30	61.30	-1	223	-0.45%
2023/09/15	1	60.00	0	0.00	59.70	1	274	0.36%
2023/09/13	2	62.35	2	61.70	61.70	0	269	0.00%
2023/09/12	0	0.00	1	61.70	61.70	-1	268	-0.37%
2023/09/07	8	65.21	8	65.10	65.10	0	263	0.00%
2023/09/05	2	65.20	2	65.10	65.10	0	264	0.00%
2023/08/07	0	0.00	2	61.20	61.20	-2	312	-0.64%
2023/07/20	0	0.00	4	63.50	63.70	-4	322	-1.24%
2023/07/12	0	0.00	2	64.90	64.90	-2	334	-0.60%
2023/07/11	0	0.00	5	65.10	65.10	-5	329	-1.52%
2023/07/07	0	0.00	4	68.20	68.20	-4	328	-1.22%
2023/07/04	2	68.50	0	0.00	69.30	2	334	0.60%
2023/06/30	0	0.00	4	65.90	65.90	-4	308	-1.30%
2023/06/26	6	65.15	6	65.10	65.10	0	330	0.00%
2023/06/09	2	68.05	0	0.00	68.60	2	398	0.50%
2023/06/07	1	68.40	0	0.00	70.00	1	385	0.26%
2023/06/05	1	65.30	0	0.00	66.00	1	342	0.29%
2023/05/24	2	64.30	0	0.00	63.90	2	336	0.60%
2023/05/22	1	64.90	0	0.00	64.40	1	334	0.30%
2023/05/19	1	65.40	0	0.00	65.40	1	335	0.30%
2023/04/24	0	0.00	1	62.70	62.40	-1	282	-0.35%
2023/04/21	0	0.00	1	62.40	62.40	-1	278	-0.36%
2023/04/19	0	0.00	2	66.10	66.20	-2	264	-0.76%
2023/04/12	1	64.70	0	0.00	64.80	1	233	0.43%
2023/04/11	2	65.20	1	63.00	65.00	1	227	0.44%
2023/04/07	1	62.90	0	63.80	64.00	1	216	0.46%
2023/03/31	0	65.50	0	0.00	64.90	0	212	0.00%
2023/03/23	1	67.30	0	0.00	66.10	1	160	0.62%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2023/01/16	0	0.00	1	49.45	51.00	-1	109	-0.91%
2022/10/06	0	0.00	0	49.78	50.10	0	182	-0.02%
2022/10/03	0	47.15	0	0.00	46.55	0	175	0.02%
2022/04/28	0	0.00	1	58.60	58.90	-1	507	-0.20%
2022/04/06	0	0.00	2	71.50	72.00	-2	812	-0.25%
2022/03/29	1	72.70	1	73.60	72.50	0	1,014	0.00%
2022/03/28	2	76.10	2	77.60	76.20	0	1,008	0.00%
2022/03/25	2	76.20	0	0.00	76.60	2	1,020	0.20%
2022/02/10	1	72.20	1	71.90	71.80	0	1,186	0.00%
2022/02/07	0	0.00	1	70.00	70.60	-1	1,159	-0.09%
2022/01/25	1	68.40	0	0.00	68.30	1	1,152	0.09%
2022/01/19	3	73.30	4	72.90	72.90	-1	1,129	-0.09%
2022/01/18	0	0.00	4	71.00	71.20	-4	1,098	-0.36%
2022/01/17	0	0.00	1	68.40	69.10	-1	1,086	-0.09%
2022/01/14	7	69.23	0	0.00	67.90	7	1,083	0.65%
2022/01/13	6	70.00	6	68.40	68.40	0	1,066	0.00%
2022/01/12	6	72.97	6	69.00	69.00	0	1,057	0.00%
2022/01/11	8	74.30	8	71.95	71.50	0	1,038	0.00%
2022/01/10	3	72.60	3	73.00	73.00	0	1,017	0.00%
2022/01/07	4	73.18	24	71.54	72.40	-20	1,013	-1.97%
2022/01/06	3	72.00	3	73.30	73.30	0	1,001	0.00%
2022/01/05	0	0.00	5	71.88	71.10	-5	994	-0.50%
2022/01/04	4	76.00	0	0.00	74.70	4	970	0.41%
2021/12/30	3	77.50	3	77.80	77.80	0	932	0.00%
2021/12/29	8	74.83	5	74.92	74.60	3	858	0.35%
2021/12/28	0	0.00	6	78.93	76.50	-6	811	-0.74%
2021/12/27	9	70.68	6	72.00	72.00	3	664	0.45%
2021/12/23	3	73.50	0	0.00	72.10	3	616	0.49%
2021/12/22	2	73.20	2	72.90	72.90	0	602	0.00%
2021/12/21	0	0.00	0.1	73.00	73.50	-0.1	581	-0.01%
2021/12/20	3.1	72.21	5.6	73.47	73.70	-2.4	541	-0.45%
2021/12/17	1.2	70.34	5	70.48	70.40	-3.8	488	-0.78%
2021/12/16	4	66.23	5	68.48	68.00	-1	413	-0.24%
2021/12/15	1	64.00	0	0.00	64.00	1	371	0.27%
2021/12/14	3	64.20	0	0.00	64.00	3	368	0.81%
2021/12/13	4.1	64.48	0	0.00	66.80	4.1	353	1.15%
2021/12/09	1	60.80	0	0.00	62.00	1	272	0.37%
2021/12/08	1	61.30	0	0.00	61.30	1	278	0.36%
2021/11/30	1	60.00	0	0.00	61.70	1	293	0.34%
2021/11/26	1	58.90	0	0.00	58.00	1	303	0.33%
2021/11/25	1	60.40	0	0.00	60.60	1	299	0.33%
2021/11/23	1	59.90	0	0.00	60.00	1	300	0.33%
2021/11/22	1	61.00	0	0.00	61.50	1	297	0.34%
2021/11/18	1	63.00	0	0.00	62.30	1	299	0.33%
2021/11/17	2	64.10	0	0.00	63.90	2	300	0.66%
2021/11/16	6	65.97	0	0.00	65.00	6	299	2.00%
2021/11/15	7	65.86	0	0.00	66.60	7	293	2.39%
2021/11/12	0	0.00	0.1	65.00	65.30	-0.1	283	-0.04%
2021/11/04	0	0.00	1	61.10	60.80	-1	298	-0.33%
2021/11/01	1	60.00	0	0.00	59.70	1	314	0.32%
2021/10/26	0	0.00	2	59.30	59.30	-2	344	-0.58%
2021/10/20	2	58.70	0	0.00	58.10	2	457	0.44%
2021/10/07	1	55.50	1	55.90	55.90	0	897	0.00%
2021/09/06	0	0.00	4	63.00	61.00	-4	1,264	-0.32%
2021/09/02	0	0.00	1	63.50	63.90	-1	1,259	-0.08%
2021/09/01	0	0.00	2	62.65	62.50	-2	1,243	-0.16%
2021/08/31	0	0.00	2	61.70	61.30	-2	1,241	-0.16%
2021/08/25	0	0.00	1	63.50	64.00	-1	1,266	-0.08%
2021/08/24	0.1	63.40	0	0.00	63.00	0.1	1,290	0.01%
2021/08/23	0	0.00	1	62.00	63.30	-1	1,294	-0.08%
2021/08/19	0.1	62.50	0	0.00	61.80	0.1	1,295	0.01%
2021/08/13	0	0.00	1	65.20	63.10	-1	1,312	-0.08%
2021/08/12	0	0.00	1	67.50	66.90	-1	1,308	-0.08%
2021/08/11	0	65.50	3	68.23	66.60	-3	1,316	-0.23%
2021/08/10	1.1	66.80	0	0.00	66.10	1.1	1,318	0.08%
2021/08/09	0.1	69.70	3	70.10	68.70	-2.9	1,331	-0.22%
2021/08/05	0.2	70.80	0	0.00	70.60	0.2	1,380	0.01%
2021/08/04	0.1	70.80	0	0.00	70.60	0.1	1,415	0.01%
2021/07/27	0	0.00	2	81.70	77.00	-2	1,471	-0.14%
2021/07/26	2	79.75	2.1	80.10	80.00	-0.1	1,459	-0.01%
2021/07/23	8.4	79.71	12	83.86	79.70	-3.6	1,453	-0.25%
2021/07/22	19.2	81.03	4	80.88	81.50	15.2	1,379	1.10%
2021/07/21	4.1	76.78	0	0.00	78.10	4.1	1,259	0.33%
2021/07/15	6	74.00	0	0.00	73.70	6	1,295	0.46%
2021/07/14	1	75.70	0	0.00	74.30	1	1,290	0.08%
2021/07/09	0	0.00	4	71.50	72.50	-4	1,253	-0.32%
2021/07/08	0	0.00	3	73.63	73.00	-3	1,282	-0.23%
2021/07/06	1	73.10	0	0.00	71.90	1	1,320	0.08%
2021/07/05	0	0.00	1	72.60	73.00	-1	1,334	-0.07%
2021/06/29	1	72.20	1	72.00	71.50	0	1,431	0.00%
2021/06/24	4	74.33	0	0.00	74.20	4	1,517	0.26%
2021/06/21	0	0.00	4	70.00	69.60	-4	1,507	-0.27%
2021/06/17	1	61.80	0	0.00	64.00	1	1,705	0.06%
2021/06/16	3	61.60	0	0.00	61.70	3	1,800	0.17%
2021/05/28	1	59.70	1	60.20	60.00	0	2,965	0.00%
2021/05/17	2	54.00	2	51.35	50.70	0	3,299	0.00%
2021/05/13	0	0.00	4	51.63	58.00	-4	3,255	-0.12%
2021/05/07	1	68.00	2	69.15	71.00	-1	3,157	-0.03%
2021/05/04	4	76.40	1	76.90	69.80	3	3,103	0.10%
2021/05/03	2	81.80	4	81.48	77.50	-2	3,061	-0.07%
2021/04/29	2	81.00	1	81.40	80.50	1	3,036	0.03%
2021/04/28	3	84.07	1	85.30	83.10	2	3,021	0.07%
2021/04/27	3	86.93	5	88.44	86.00	-2	3,003	-0.07%
2021/04/26	2	84.70	4	84.70	86.50	-2	2,945	-0.07%
2021/04/23	2	79.90	2	81.75	78.70	0	2,876	0.00%
2021/04/22	0	0.00	1	80.60	80.10	-1	2,852	-0.04%
2021/04/20	1	77.80	1	78.40	78.00	0	2,782	0.00%
2021/04/19	1	78.30	2	78.00	77.70	-1	2,780	-0.04%
2021/04/16	3	80.60	2	80.20	79.50	1	2,776	0.04%
2021/04/15	1	80.50	1	81.10	81.00	0	2,771	0.00%
2021/04/14	1	79.40	1	81.90	80.20	0	2,763	0.00%
2021/04/13	3	82.30	0	0.00	79.10	3	2,728	0.11%
2021/04/12	2	85.95	1	85.40	84.50	1	2,686	0.04%
2021/04/08	1	87.80	1	89.00	88.00	0	2,658	0.00%
2021/04/07	4	86.65	2	86.95	88.40	2	2,630	0.08%
2021/04/06	1	86.60	0	0.00	86.70	1	2,603	0.04%
2021/04/01	5	88.62	0	0.00	88.50	5	2,567	0.19%
2021/03/31	3	88.97	10	90.32	89.50	-7	2,534	-0.28%
2021/03/30	5	87.70	1	88.90	87.30	4	2,471	0.16%
2021/03/29	1	85.80	0	0.00	85.90	1	2,432	0.04%
2021/03/26	1	86.50	0	0.00	86.90	1	2,413	0.04%
2021/03/25	1	86.60	1	85.70	86.00	0	2,401	0.00%
2021/03/23	0	0.00	10	93.70	88.50	-10	2,329	-0.43%
2021/03/22	1	94.00	3	97.10	94.60	-2	2,210	-0.09%
2021/03/19	3	90.77	5	90.84	90.40	-2	2,018	-0.10%
2021/03/18	1	87.30	4	88.75	86.60	-3	1,911	-0.16%
2021/03/17	4	87.80	2	90.20	87.00	2	1,845	0.11%
2021/03/16	2	89.10	0	0.00	87.80	2	1,718	0.12%
2021/03/15	10	91.16	1	89.50	90.80	9	1,658	0.54%
2021/03/12	4	90.05	0	0.00	90.40	4	1,564	0.26%
2021/03/11	5	89.74	5	88.08	88.00	0	1,455	0.00%
2021/03/10	6	80.45	8	81.95	84.70	-2	1,106	-0.18%
2021/03/05	1	80.20	1	78.40	76.80	0	888	0.00%
2021/03/04	18	79.09	18	79.46	79.80	0	851	0.00%
2021/03/03	6	75.17	9	74.57	74.30	-3	775	-0.39%
2021/02/26	2	78.30	3	77.13	77.30	-1	778	-0.13%
2021/02/25	6	82.80	3	80.77	80.00	3	770	0.39%
2021/02/24	1	82.80	0	0.00	84.40	1	665	0.15%
2021/02/23	0	0.00	1	76.80	76.80	-1	634	-0.16%
2021/02/22	1	74.80	0	0.00	78.40	1	615	0.16%
2021/02/19	16	70.86	16	71.18	72.00	0	559	0.00%
2021/01/08	0	0.00	1	62.00	62.50	-1	447	-0.22%
2021/01/06	0	0.00	1	62.70	62.80	-1	448	-0.22%
2020/12/28	0	0.00	1	62.20	62.20	-1	535	-0.19%
2020/12/11	1	63.50	0	0.00	64.70	1	517	0.19%
2020/11/23	1	68.40	0	0.00	68.80	1	532	0.19%
2020/11/20	0	0.00	1	69.00	69.00	-1	527	-0.19%
2020/11/19	1	69.10	0	0.00	68.40	1	510	0.20%
2020/10/12	6	72.40	6	72.50	72.50	0	501	0.00%
2020/10/08	1	71.90	1	70.10	70.40	0	495	0.00%
2020/10/07	2	68.20	2	67.90	70.40	0	469	0.00%
2020/09/14	3	64.80	3	64.43	64.60	0	429	0.00%
2020/09/11	0	0.00	1	63.40	63.50	-1	425	-0.24%
2020/09/09	3	67.10	3	67.10	67.90	0	400	0.00%
2020/09/08	11	65.46	12	65.93	67.10	-1	381	-0.26%
2020/09/07	1	64.50	0	0.00	62.80	1	345	0.29%
2020/09/04	6	61.35	3	62.30	64.40	3	327	0.92%
2020/09/03	0	0.00	3	59.70	60.80	-3	295	-1.02%
2020/09/02	8	61.34	8	61.70	60.30	0	293	0.00%
2020/09/01	1	58.60	0	0.00	59.30	1	289	0.35%
2020/08/26	0	0.00	1	54.80	54.70	-1	319	-0.31%
2020/08/13	1	53.00	0	0.00	53.00	1	312	0.32%
2020/08/06	1	59.20	0	0.00	57.80	1	320	0.31%
2020/07/24	1	60.40	1	60.70	57.50	0	312	0.00%
2020/07/17	0	0.00	1	53.70	53.00	-1	261	-0.38%
2020/07/15	3	56.00	5	54.70	54.50	-2	260	-0.77%
2020/07/10	1	51.80	0	0.00	51.70	1	258	0.39%
2020/06/05	2	57.50	3	58.07	58.20	-1	286	-0.35%
2020/06/04	4	51.23	4	53.85	53.50	0	255	0.00%
2020/06/03	1	50.50	0	0.00	50.40	1	244	0.41%
2020/05/19	1	52.00	0	0.00	51.70	1	249	0.40%
2020/05/18	0	0.00	1	52.00	51.00	-1	249	-0.40%
2020/05/14	5	57.26	4	57.00	55.90	1	242	0.41%
2020/05/05	1	53.70	1	53.30	51.70	0	236	0.00%
2020/04/30	5	53.04	5	52.70	52.50	0	233	0.00%
2020/04/23	6	51.08	6	50.63	50.80	0	237	0.00%
2020/04/22	2	49.50	2	49.10	49.35	0	231	0.00%
2020/04/20	0	0.00	1	50.60	50.40	-1	242	-0.41%
2020/04/10	1	44.80	1	45.10	47.10	0	226	0.00%
2020/04/08	1	40.60	0	0.00	40.75	1	216	0.46%
2020/02/06	3	51.77	3	51.80	51.80	0	185	0.00%
2020/01/31	1	55.50	1	55.40	55.80	0	178	0.00%
2020/01/20	1	60.90	0	0.00	60.90	1	177	0.56%
2020/01/15	1	60.30	1	60.00	60.00	0	185	0.00%
2019/12/06	4	60.00	4	60.70	61.30	0	285	0.00%
2019/11/21	0	0.00	3	58.60	58.60	-3	497	-0.60%
2019/11/19	3	59.20	0	0.00	59.70	3	607	0.49%
2019/11/01	0	0.00	1	62.20	62.10	-1	845	-0.12%
2019/10/30	1	62.00	0	0.00	62.50	1	846	0.12%
2019/10/29	0	0.00	1	62.50	62.10	-1	846	-0.12%
2019/10/25	1	61.10	0	0.00	61.30	1	840	0.12%
2019/09/20	2	74.65	1	74.60	72.00	1	841	0.12%
2019/09/19	0	0.00	1	76.00	76.00	-1	829	-0.12%
2019/09/04	0	0.00	1	74.00	73.30	-1	751	-0.13%
2019/08/27	1	73.80	3	73.77	70.70	-2	629	-0.32%
2019/08/23	3	70.10	3	69.50	69.50	0	559	0.00%
2019/08/20	2	64.10	2	64.90	63.20	0	434	0.00%
2019/08/19	4	63.78	3	64.20	63.10	1	405	0.25%
2019/08/16	1	60.80	1	59.50	61.90	0	338	0.00%
2019/07/19	0	0.00	1	48.90	49.00	-1	215	-0.46%
2019/07/18	2	47.55	1	48.25	48.50	1	215	0.47%
2019/07/11	1	54.40	1	53.40	53.50	0	215	0.00%
2019/07/01	1	50.20	1	51.80	51.90	0	213	0.00%
2019/06/20	2	47.00	2	46.50	47.10	0	377	0.00%
2019/06/04	3	42.82	3	42.67	42.50	0	385	0.00%
2019/05/14	0	0.00	1	42.30	41.95	-1	435	-0.23%
2019/05/13	1	41.20	0	0.00	41.55	1	436	0.23%
2019/05/06	0	0.00	1	45.70	45.30	-1	428	-0.23%
2019/04/29	1	42.55	0	0.00	42.25	1	433	0.23%
2019/04/19	0	0.00	3	51.00	51.00	-3	441	-0.68%
2019/04/18	3	51.00	0	0.00	50.30	3	440	0.68%
2019/04/12	4	50.75	0	0.00	50.60	4	419	0.95%
2019/04/09	0	0.00	2	49.15	50.00	-2	412	-0.48%
2019/04/08	1	50.60	1	50.60	50.10	0	405	0.00%
2019/04/03	0	0.00	2	51.10	51.10	-2	403	-0.50%
2019/04/02	3	50.07	3	51.10	51.40	0	402	0.00%
2019/04/01	3	50.57	0	0.00	50.20	3	393	0.76%
2019/03/29	1	54.90	5	53.80	52.80	-4	363	-1.10%
2019/03/28	7	52.73	2	52.85	53.50	5	347	1.44%
2019/03/27	0	0.00	3	52.80	52.80	-3	309	-0.97%
2019/03/26	1	47.00	1	47.80	48.00	0	244	0.00%
2019/03/14	5	41.97	5	42.40	41.70	0	222	0.00%
2019/03/05	5	41.56	0	0.00	41.00	5	258	1.93%
2019/03/04	2	41.30	3	41.98	42.50	-1	260	-0.38%
2019/02/27	0	0.00	2	42.00	42.00	-2	260	-0.77%
2019/02/21	0	0.00	1	43.70	43.70	-1	257	-0.39%
2019/02/20	0	0.00	1	44.90	43.90	-1	260	-0.38%
2019/02/19	1	43.10	0	0.00	43.30	1	277	0.36%
2019/02/18	0	0.00	2	40.13	40.55	-2	336	-0.59%
2019/02/11	0	0.00	1	38.60	38.60	-1	360	-0.28%
2019/01/24	0	0.00	1	38.40	37.50	-1	432	-0.23%
2019/01/22	0	0.00	1	36.65	36.70	-1	442	-0.23%
2019/01/21	0	0.00	2	37.75	37.30	-2	444	-0.45%
2019/01/17	0	0.00	2	36.70	36.00	-2	450	-0.44%
2019/01/16	0	0.00	2	35.65	36.25	-2	453	-0.44%
2019/01/14	2	34.10	0	0.00	34.40	2	456	0.44%
2018/11/08	2	53.10	0	0.00	51.20	2	604	0.33%
2018/11/05	1	56.50	0	0.00	56.00	1	625	0.16%
2018/10/31	0	0.00	1	49.35	51.20	-1	580	-0.17%
2018/10/29	1	46.00	0	0.00	46.40	1	563	0.18%
2018/10/19	0	0.00	2	49.05	49.05	-2	542	-0.37%
2018/10/18	5	46.02	3	46.62	47.70	2	530	0.38%
2018/10/17	0	0.00	2	48.00	48.00	-2	502	-0.40%
2018/10/15	2	42.60	0	0.00	42.65	2	467	0.43%
2018/10/03	3	63.10	3	63.13	63.20	0	411	0.00%
2018/10/01	1	63.40	1	63.10	63.00	0	427	0.00%
2018/09/21	2	59.70	2	59.60	59.50	0	510	0.00%
2018/09/10	1	62.50	0	0.00	62.50	1	648	0.15%
2018/08/21	1	67.70	0	0.00	68.30	1	657	0.15%
2018/08/16	1	70.00	0	0.00	70.00	1	654	0.15%
2018/08/15	2	67.70	1	68.90	70.40	1	647	0.15%
2018/08/14	8	65.64	8	66.50	66.40	0	624	0.00%
2018/08/01	0	0.00	1	77.60	77.60	-1	567	-0.18%
2018/07/09	3	81.13	0	0.00	80.10	3	634	0.47%
2018/07/05	2	85.10	3	85.07	83.40	-1	611	-0.16%
2018/07/04	0	0.00	1	83.80	83.80	-1	599	-0.17%
2018/07/03	0	0.00	1	84.10	82.60	-1	596	-0.17%
2018/07/02	12	86.81	10	85.28	83.70	2	596	0.34%
2018/06/29	6	84.85	8	85.15	85.90	-2	597	-0.33%
2018/06/28	2	83.50	2	83.50	82.50	0	600	0.00%
2018/06/27	5	84.16	2	85.90	81.90	3	598	0.50%
2018/06/26	0	0.00	2	81.50	81.90	-2	594	-0.34%
2018/06/25	4	84.90	5	86.22	84.40	-1	589	-0.17%
2018/06/22	5	87.82	2	87.85	87.80	3	590	0.51%
2018/06/21	4	84.35	5	86.14	87.10	-1	558	-0.18%
2018/06/20	0	0.00	1	79.20	79.20	-1	498	-0.20%
2018/06/19	3	81.43	3	82.47	80.80	0	516	0.00%
2018/06/15	11	79.06	13	79.85	80.10	-2	507	-0.39%
2018/06/14	0	0.00	2	74.80	74.80	-2	498	-0.40%
2018/06/12	13	76.72	14	76.29	76.50	-1	525	-0.19%
2018/06/11	5	74.00	5	72.80	72.80	0	523	0.00%
2018/06/04	5	75.40	5	75.12	73.30	0	729	0.00%
2018/05/25	5	74.20	5	74.50	74.10	0	932	0.00%
2018/05/17	0	0.00	2	69.80	69.80	-2	1,117	-0.18%
2018/05/09	0	0.00	1	69.70	69.50	-1	1,195	-0.08%
2018/05/02	0	0.00	1	68.70	68.80	-1	1,220	-0.08%
2018/04/27	1	66.00	0	0.00	65.70	1	1,227	0.08%
2018/04/25	0	0.00	1	76.30	76.30	-1	1,202	-0.08%
2018/04/20	0	0.00	2	82.00	82.00	-2	1,225	-0.16%
2018/04/18	2	81.35	3	80.20	82.90	-1	1,261	-0.08%
2018/04/13	3	79.63	4	80.35	80.50	-1	1,303	-0.08%
2018/04/11	1	78.70	1	78.60	78.50	0	1,439	0.00%
2018/03/31	6	84.77	6	85.33	84.40	0	1,436	0.00%
2018/03/30	3	83.67	7	82.74	82.90	-4	1,423	-0.28%
2018/03/29	5	83.02	6	82.60	82.50	-1	1,426	-0.07%
2018/03/28	0	0.00	3	80.70	80.90	-3	1,432	-0.21%
2018/03/27	5	82.54	4	82.63	81.00	1	1,434	0.07%
2018/03/26	2	81.55	2	81.05	80.00	0	1,441	0.00%
2018/03/23	4	79.85	1	80.00	80.00	3	1,439	0.21%
2018/03/22	3	84.57	1	84.60	80.50	2	1,436	0.14%
2018/03/21	1	87.80	1	84.90	85.00	0	1,448	0.00%
2018/03/20	5	88.06	5	87.78	87.00	0	1,490	0.00%
2018/03/19	7	86.57	0	0.00	86.80	7	1,524	0.46%
2018/03/16	2	87.05	2	86.40	87.50	0	1,590	0.00%
2018/03/15	3	88.20	2	88.65	88.70	1	1,577	0.06%
2018/03/14	1	87.80	2	87.65	87.50	-1	1,576	-0.06%
2018/03/13	1	90.30	1	89.50	89.10	0	1,560	0.00%
2018/03/12	6	90.37	8	90.24	89.00	-2	1,539	-0.13%
2018/03/09	41	85.54	43	85.68	85.20	-2	1,468	-0.14%
2018/03/08	8	82.05	3	82.00	81.60	5	1,386	0.36%
2018/03/07	4	84.00	4	84.08	81.30	0	1,378	0.00%
2018/03/06	2	81.80	3	82.53	82.50	-1	1,357	-0.07%
2018/03/05	3	83.97	1	84.80	80.50	2	1,337	0.15%
2018/03/02	3	83.90	1	84.40	84.40	2	1,319	0.15%
2018/03/01	2	84.30	0	0.00	84.00	2	1,298	0.15%
2018/02/27	1	82.90	4	83.70	82.50	-3	1,266	-0.24%
2018/02/26	2	78.50	1	81.60	81.60	1	1,194	0.08%
2018/02/23	13	76.64	6	81.25	79.50	7	1,156	0.61%
2018/02/22	5	70.42	4	70.75	74.50	1	1,090	0.09%
2018/02/09	1	65.40	1	66.60	65.80	0	1,052	0.00%
2018/02/06	2	75.90	2	73.80	72.60	0	1,015	0.00%
2018/02/05	7	75.76	7	76.36	77.10	0	984	0.00%
2018/02/01	2	74.50	2	73.80	75.00	0	973	0.00%
2018/01/29	2	75.00	2	74.70	75.00	0	964	0.00%
2018/01/26	0	0.00	1	73.50	73.50	-1	956	-0.10%
2018/01/25	6	76.33	5	75.46	74.10	1	955	0.10%
2018/01/24	2	74.30	3	75.07	75.00	-1	945	-0.11%
2018/01/23	8	75.73	7	74.81	73.20	1	940	0.11%
2018/01/22	0	0.00	1	73.80	73.80	-1	924	-0.11%
2018/01/19	2	75.70	1	75.40	73.80	1	921	0.11%
2018/01/18	5	75.38	6	74.77	73.50	-1	914	-0.11%
2018/01/15	5	77.58	4	77.28	77.40	1	886	0.11%
2018/01/10	1	76.50	1	74.00	73.20	0	844	0.00%
2018/01/05	1	67.00	1	70.70	71.90	0	733	0.00%