匯鑽科 (8431)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
60.5
漲跌
▲2.4
漲幅
+4.13%
成交量
321張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	53.75	55.70	-8	216	-3.70%
2024/05/09	1	52.90	0	0.00	52.90	1	218	0.46%
2024/05/08	1	53.00	0	0.00	53.30	1	227	0.44%
2024/05/07	1	53.10	0	0.00	53.20	1	233	0.43%
2024/05/06	5	53.42	5	54.20	53.40	0	235	0.00%
2024/05/03	8	53.54	9	53.94	53.80	-1	245	-0.41%
2024/05/02	6	53.18	5	54.02	53.80	1	248	0.40%
2024/04/30	5	53.40	0	0.00	53.70	5	250	2.00%
2024/04/29	0	0.00	3	54.20	54.30	-3	250	-1.20%
2024/04/26	7	53.66	6	54.08	54.00	1	253	0.39%
2024/04/25	2	53.60	8	54.09	53.90	-6	265	-2.26%
2024/04/24	7	53.69	4	54.28	53.80	3	267	1.12%
2024/04/23	0	0.00	2	54.40	53.90	-2	265	-0.75%
2024/04/22	0	0.00	2	54.60	53.90	-2	264	-0.76%
2024/04/19	9	53.83	0	0.00	54.10	9	265	3.39%
2024/03/04	0	0.00	1	60.70	60.40	-1	244	-0.41%
2024/01/12	1	54.20	0	0.00	55.00	1	175	0.57%
2023/11/13	0	56.50	0	0.00	56.00	0	187	0.00%
2023/08/29	2	62.50	2	62.90	62.60	0	297	0.00%
2023/04/11	0	62.80	0	0.00	65.00	0	227	0.00%
2023/03/30	0	0.00	41	65.05	65.00	-41	209	-19.61%
2023/03/29	0	0.00	80	65.88	65.70	-80	204	-39.10%
2023/03/28	10	67.31	11	67.71	66.00	-1	197	-0.51%
2023/03/27	0	0.00	30	66.10	65.50	-30	182	-16.45%
2023/03/24	1	65.10	21	64.55	65.00	-20	172	-11.58%
2023/03/23	115	65.66	46	66.32	66.10	69	160	42.89%	大買/
2023/03/22	103	62.80	0	0.00	63.00	103	98	104.25%	大買/鉅額交易
2022/10/31	0	0.00	2	53.30	53.20	-2	176	-1.13%
2022/10/24	2	52.90	0	0.00	52.50	2	175	1.14%
2022/07/04	0	0.00	1	56.40	54.80	-1	269	-0.37%
2022/07/01	0	0.00	2	54.10	55.10	-2	272	-0.73%
2022/06/29	2	55.25	1	54.50	55.50	1	265	0.38%
2022/06/28	0	0.00	1	56.00	57.00	-1	264	-0.38%
2022/06/27	0	0.00	1	56.80	56.90	-1	277	-0.36%
2022/06/24	1	56.00	0	0.00	55.50	1	303	0.33%
2022/06/23	2	56.55	0	0.00	55.80	2	325	0.61%
2022/06/22	11	57.83	25	57.20	58.20	-14	358	-3.90%
2022/06/21	15	59.20	0	0.00	59.20	15	388	3.86%
2022/05/17	12	57.40	12	56.60	57.40	0	454	0.00%
2022/03/29	0	0.00	5	72.60	72.50	-5	1,014	-0.49%
2022/03/28	2	76.75	0	0.00	76.20	2	1,008	0.20%
2022/03/25	3	76.60	5	74.50	76.60	-2	1,020	-0.20%
2022/03/24	1	75.10	0	0.00	73.90	1	1,034	0.10%
2022/03/22	4	74.20	4	74.73	74.00	0	1,118	0.00%
2022/03/18	4	72.50	4	72.00	73.00	0	1,114	0.00%
2022/03/17	4	72.00	0	0.00	72.00	4	1,166	0.34%
2022/03/02	0	0.00	3	71.30	71.80	-3	1,178	-0.25%
2022/03/01	3	70.30	5	69.00	70.00	-2	1,167	-0.17%
2022/02/25	5	68.60	0	0.00	68.50	5	1,162	0.43%
2022/02/24	0	0.00	1	67.00	66.80	-1	1,161	-0.09%
2022/02/23	1	66.80	1	68.20	68.30	0	1,150	0.00%
2022/02/21	0	0.00	10	68.60	69.00	-10	1,147	-0.87%
2022/02/18	10	69.08	0	0.00	69.00	10	1,151	0.87%
2022/02/17	1	69.00	20	69.30	69.10	-19	1,158	-1.64%
2022/02/16	20	68.89	0	0.00	69.20	20	1,173	1.70%
2022/02/14	0	0.00	30	69.44	69.10	-30	1,194	-2.51%
2022/02/11	30	71.15	0	0.00	71.00	30	1,192	2.52%
2022/01/25	0	0.00	1	67.50	68.30	-1	1,152	-0.09%
2022/01/19	0	0.00	8	71.70	72.90	-8	1,129	-0.71%
2022/01/18	8	70.58	0	0.00	71.20	8	1,098	0.73%
2022/01/14	1	66.00	0	0.00	67.90	1	1,083	0.09%
2022/01/04	2	77.45	2	74.70	74.70	0	970	0.00%
2021/12/30	2	79.30	2	77.70	77.80	0	932	0.00%
2021/12/28	5	79.20	5	78.10	76.50	0	811	0.00%
2021/12/23	2	74.00	2	72.80	72.10	0	616	0.00%
2021/12/20	1	73.00	2	72.85	73.70	-1	541	-0.18%
2021/12/17	1	70.60	28	68.73	70.40	-27	488	-5.53%
2021/12/16	49	68.79	21	68.70	68.00	28	413	6.77%
2021/12/14	0	0.00	3	64.67	64.00	-3	368	-0.81%
2021/12/10	0	0.00	1	62.80	65.40	-1	295	-0.34%
2021/12/08	1	61.40	0	0.00	61.30	1	278	0.36%
2021/11/30	12	62.68	11	61.88	61.70	1	293	0.34%
2021/11/29	1	56.30	0	0.00	59.30	1	304	0.33%
2021/11/12	5	64.82	2	64.50	65.30	3	283	1.06%
2021/10/28	0	0.00	20	59.79	59.50	-20	327	-6.11%
2021/10/27	0	0.00	10	59.30	59.50	-10	332	-3.00%
2021/10/26	30	59.20	10	59.25	59.30	20	344	5.80%
2021/10/22	0	0.00	10	59.80	59.50	-10	398	-2.51%
2021/10/21	20	59.66	0	0.00	59.30	20	435	4.59%
2021/10/19	0	0.00	1	58.40	58.10	-1	557	-0.18%
2021/10/07	1	55.30	0	0.00	55.90	1	897	0.11%
2021/09/15	0	0.00	1	60.40	60.40	-1	1,073	-0.09%
2021/09/07	1	61.00	0	0.00	60.30	1	1,263	0.08%
2021/09/02	0	0.00	1	66.00	63.90	-1	1,259	-0.08%
2021/08/31	0	0.00	6	60.80	61.30	-6	1,241	-0.48%
2021/08/24	2	63.30	0	0.00	63.00	2	1,290	0.16%
2021/08/11	2	68.00	0	0.00	66.60	2	1,316	0.15%
2021/08/04	1	70.50	0	0.00	70.60	1	1,415	0.07%
2021/07/30	0	0.00	10	73.70	71.40	-10	1,452	-0.69%
2021/07/29	10	73.22	20	73.92	73.00	-10	1,465	-0.68%
2021/07/28	20	71.90	20	74.80	71.90	0	1,468	0.00%
2021/07/27	22	81.60	31	81.82	77.00	-9	1,471	-0.61%
2021/07/26	31	79.67	2	79.45	80.00	29	1,459	1.99%
2021/07/23	20	83.68	87	82.98	79.70	-67	1,453	-4.61%
2021/07/22	101	81.22	36	81.09	81.50	65	1,379	4.71%	大買/
2021/07/21	2	78.10	117	74.03	78.10	-115	1,259	-9.13%	大賣/鉅額交易
2021/07/20	123	72.20	6	72.12	71.00	117	1,230	9.51%	大買/鉅額交易
2021/05/12	0	0.00	1	57.10	56.20	-1	3,220	-0.03%
2021/05/10	1	69.90	0	0.00	69.30	1	3,162	0.03%
2021/04/22	4	80.50	0	0.00	80.10	4	2,852	0.14%
2021/04/06	0	0.00	3	89.80	86.70	-3	2,603	-0.12%
2021/03/31	3	88.30	0	0.00	89.50	3	2,534	0.12%
2021/03/23	0	0.00	1	91.30	88.50	-1	2,329	-0.04%
2021/03/22	4	96.50	3	97.97	94.60	1	2,210	0.05%
2021/03/18	23	87.09	23	88.23	86.60	0	1,911	0.00%
2021/03/17	21	87.07	24	88.00	87.00	-3	1,845	-0.16%
2021/03/16	20	88.50	20	88.99	87.80	0	1,718	0.00%
2021/03/15	2	89.65	4	90.10	90.80	-2	1,658	-0.12%
2021/03/12	10	90.44	13	89.50	90.40	-3	1,564	-0.19%
2021/03/11	85	87.49	114	88.43	88.00	-29	1,455	-1.99%	大賣/
2021/03/10	175	82.37	138	84.55	84.70	37	1,106	3.35%	大買/大賣/
2021/02/01	0	0.00	30	58.09	59.10	-30	481	-6.23%
2021/01/29	30	60.97	0	0.00	60.30	30	479	6.26%
2020/12/07	0	0.00	6	67.00	67.30	-6	511	-1.17%
2020/12/04	6	68.85	0	0.00	67.60	6	526	1.14%
2020/12/02	0	0.00	5	67.50	67.50	-5	564	-0.89%
2020/12/01	5	69.50	0	0.00	68.70	5	589	0.85%
2020/11/26	0	0.00	9	69.80	69.50	-9	603	-1.49%
2020/11/25	9	71.72	0	0.00	71.20	9	590	1.52%
2020/11/19	3	69.13	3	68.80	68.40	0	510	0.00%
2020/10/12	0	0.00	13	71.65	72.50	-13	501	-2.59%
2020/10/08	13	70.55	0	0.00	70.40	13	495	2.62%
2020/10/07	5	66.94	5	67.00	70.40	0	469	0.00%
2020/09/10	0	0.00	1	66.60	66.00	-1	412	-0.24%
2020/09/09	1	66.00	0	0.00	67.90	1	400	0.25%
2020/04/10	0	0.00	3	46.40	47.10	-3	226	-1.32%
2020/04/07	3	40.60	0	0.00	40.45	3	215	1.39%
2019/11/26	0	0.00	15	57.57	56.70	-15	410	-3.66%
2019/11/14	15	59.60	0	0.00	60.40	15	696	2.15%
2019/09/24	0	0.00	5	70.70	70.30	-5	852	-0.59%
2019/09/23	0	0.00	5	70.00	70.20	-5	849	-0.59%
2019/09/20	10	75.40	5	75.20	72.00	5	841	0.59%
2019/09/19	15	74.53	20	74.04	76.00	-5	829	-0.60%
2019/09/12	10	72.41	0	0.00	72.20	10	810	1.23%
2019/09/02	6	72.50	6	69.90	72.50	0	718	0.00%
2019/08/30	2	72.70	2	73.90	70.20	0	703	0.00%
2019/08/29	4	72.60	4	71.60	72.60	0	677	0.00%
2019/08/28	3	71.60	3	70.50	71.60	0	651	0.00%
2019/08/27	3	70.70	3	69.50	70.70	0	629	0.00%
2019/08/26	3	68.20	3	68.80	68.80	0	576	0.00%
2019/08/23	3	69.50	4	70.30	69.50	-1	559	-0.18%
2019/08/22	4	70.78	5	67.36	70.90	-1	521	-0.19%
2019/08/21	4	64.50	4	62.50	64.50	0	447	0.00%
2019/08/20	4	63.20	14	63.81	63.20	-10	434	-2.30%
2019/08/19	18	65.22	10	66.15	63.10	8	405	1.97%
2019/08/16	3	60.60	1	58.80	61.90	2	338	0.59%
2019/08/15	1	56.00	1	55.20	56.30	0	251	0.00%
2019/04/18	0	0.00	17	51.13	50.30	-17	440	-3.86%
2019/04/16	17	53.10	0	0.00	53.30	17	429	3.96%
2019/04/01	5	51.00	20	49.88	50.20	-15	393	-3.81%
2019/03/29	1	53.60	4	54.00	52.80	-3	363	-0.83%
2019/03/28	16	53.04	0	0.00	53.50	16	347	4.61%
2019/03/27	4	51.73	3	52.43	52.80	1	309	0.32%
2019/03/26	1	46.60	0	0.00	48.00	1	244	0.41%
2019/02/19	1	42.90	1	43.55	43.30	0	277	0.00%
2018/11/15	0	0.00	22	31.52	37.00	-22	641	-3.43%
2018/10/04	0	0.00	5	62.52	62.80	-5	408	-1.22%
2018/09/28	5	61.00	0	0.00	61.00	5	445	1.12%
2018/09/03	0	0.00	3	66.20	67.00	-3	663	-0.45%
2018/08/16	1	70.00	0	0.00	70.00	1	654	0.15%
2018/08/15	2	70.40	9	68.74	70.40	-7	647	-1.08%
2018/07/18	0	0.00	3	74.00	73.10	-3	627	-0.48%
2018/07/11	0	0.00	3	77.70	77.30	-3	639	-0.47%
2018/07/10	4	79.30	3	78.40	78.40	1	639	0.16%
2018/07/09	5	81.20	5	80.10	80.10	0	634	0.00%
2018/07/06	5	84.00	0	0.00	83.40	5	631	0.79%
2018/07/05	0	0.00	10	84.92	83.40	-10	611	-1.64%
2018/07/04	10	83.65	0	0.00	83.80	10	599	1.67%
2018/07/03	16	82.94	0	0.00	82.60	16	596	2.68%
2018/07/02	15	87.98	0	0.00	83.70	15	596	2.52%
2018/06/28	0	0.00	6	82.25	82.50	-6	600	-1.00%
2018/06/27	0	0.00	34	84.37	81.90	-34	598	-5.68%
2018/06/22	40	88.00	0	0.00	87.80	40	590	6.77%
2018/06/21	30	84.41	30	87.10	87.10	0	558	0.00%
2018/06/20	0	0.00	1	79.20	79.20	-1	498	-0.20%
2018/05/14	2	66.70	0	0.00	66.70	2	1,174	0.17%
2018/04/30	0	0.00	14	66.24	67.40	-14	1,223	-1.14%
2018/04/27	0	0.00	39	65.81	65.70	-39	1,227	-3.18%
2018/04/26	0	0.00	20	74.39	72.50	-20	1,199	-1.67%
2018/04/24	2	78.35	46	76.61	76.20	-44	1,214	-3.62%
2018/04/23	57	82.73	0	0.00	81.80	57	1,214	4.69%
2018/04/19	30	82.09	0	0.00	81.90	30	1,255	2.39%
2018/04/18	30	80.73	0	0.00	82.90	30	1,261	2.38%
2018/04/03	10	78.97	0	0.00	79.60	10	1,462	0.68%
2018/04/02	3	79.00	13	78.70	79.00	-10	1,460	-0.68%
2018/03/23	1	80.60	1	80.30	80.00	0	1,439	0.00%
2018/03/22	0	0.00	31	84.06	80.50	-31	1,436	-2.16%
2018/03/20	0	0.00	1	87.40	87.00	-1	1,490	-0.07%
2018/03/19	31	87.08	0	0.00	86.80	31	1,524	2.03%
2018/03/16	1	87.90	0	0.00	87.50	1	1,590	0.06%
2018/03/12	1	89.00	32	87.60	89.00	-31	1,539	-2.01%
2018/03/09	32	85.63	0	0.00	85.20	32	1,468	2.18%
2018/03/01	7	84.50	7	85.14	84.00	0	1,298	0.00%
2018/02/27	35	84.66	50	83.80	82.50	-15	1,266	-1.18%
2018/02/23	20	80.43	5	81.20	79.50	15	1,156	1.30%
2018/01/22	0	0.00	1	73.90	73.80	-1	924	-0.11%
2018/01/15	1	77.00	0	0.00	77.40	1	886	0.11%
2018/01/09	10	73.10	10	74.70	74.90	0	826	0.00%
2018/01/05	3	72.00	3	71.90	71.90	0	733	0.00%