匯鑽科 (8431)-凱基-板橋券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
57.8
漲跌
▼0.3
漲幅
-0.52%
成交量
94張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	52.62	53.00	-5	214	-2.33%
2024/05/09	0	0.00	6	53.08	52.90	-6	218	-2.75%
2024/05/08	0	0.00	5	53.30	53.30	-5	227	-2.20%
2024/05/06	0	0.00	5	53.56	53.40	-5	235	-2.12%
2024/05/03	0	0.00	20	53.57	53.80	-20	245	-8.13%
2024/05/02	0	0.00	28	53.11	53.80	-28	248	-11.29%
2024/04/30	0	0.00	29	53.48	53.70	-29	250	-11.57%
2024/04/26	0	0.00	6	53.80	54.00	-6	253	-2.37%
2024/04/18	1	54.20	0	0.00	54.20	1	264	0.38%
2024/04/11	0	0.00	2	56.00	55.80	-2	265	-0.75%
2024/04/08	2	56.40	0	0.00	56.40	2	264	0.76%
2024/03/22	1	55.20	0	0.00	56.30	1	249	0.40%
2024/03/18	0	0.00	10	57.00	57.30	-10	252	-3.96%
2024/03/12	4	57.38	20	57.57	57.50	-16	253	-6.31%
2024/03/08	2	59.60	0	0.00	59.00	2	250	0.80%
2024/03/05	0	0.00	2	60.90	60.30	-2	243	-0.82%
2024/03/01	16	60.86	0	0.00	61.40	16	250	6.40%
2024/02/29	8	61.26	0	0.00	61.80	8	246	3.25%
2024/02/27	13	61.22	0	0.00	61.30	13	246	5.28%
2024/02/19	47	60.98	0	0.00	62.50	47	240	19.55%
2024/02/15	0	0.00	1	61.60	60.90	-1	233	-0.43%
2024/02/01	1	60.80	0	0.00	62.10	1	228	0.44%
2024/01/31	2	58.90	0	0.00	61.70	2	225	0.89%
2024/01/29	0	0.00	2	61.00	60.60	-2	217	-0.92%
2024/01/25	1	58.80	0	0.00	59.50	1	210	0.47%
2024/01/23	2	57.50	0	0.00	57.90	2	204	0.98%
2024/01/22	1	56.80	0	0.00	58.00	1	201	0.50%
2023/12/20	7	55.86	0	0.00	56.10	7	163	4.28%
2023/12/18	12	56.15	0	0.00	56.30	12	161	7.42%
2023/12/15	9	56.00	0	0.00	56.40	9	161	5.58%
2023/12/13	15	56.39	0	0.00	57.00	15	158	9.44%
2023/11/17	0	56.80	0	0.00	57.00	0	192	0.00%
2023/10/26	0	58.90	0	0.00	59.30	0	178	0.00%
2023/09/13	0	0.00	10	61.95	61.70	-10	269	-3.71%
2023/09/12	10	59.70	0	0.00	61.70	10	268	3.72%
2023/06/08	0	0.00	10	70.00	67.90	-10	392	-2.55%
2023/06/07	20	69.30	10	70.05	70.00	10	385	2.59%
2023/06/02	0	0.00	3	64.70	65.50	-3	342	-0.88%
2023/05/18	0	0.00	1	65.60	65.60	-1	331	-0.30%
2023/04/21	1	61.00	0	0.00	62.40	1	278	0.36%
2023/04/06	0	69.90	0	0.00	65.30	0	210	0.00%
2023/03/24	0	65.00	0	0.00	65.00	0	172	0.00%
2023/03/02	0	58.70	0	0.00	54.30	0	75	0.00%
2023/02/03	0	0.00	1	52.50	52.40	-1	98	-1.02%
2023/01/10	1	51.70	0	0.00	50.80	1	115	0.86%
2022/08/02	1	55.00	0	0.00	54.20	1	241	0.41%
2022/06/08	0	0.00	5	64.60	64.70	-5	407	-1.23%
2022/04/27	0	57.20	0	0.00	59.20	0	512	0.00%
2022/04/20	5	63.40	0	0.00	63.40	5	584	0.86%
2022/04/11	1	70.70	1	68.00	67.90	0	666	0.00%
2022/03/28	0	0.00	6	76.20	76.20	-6	1,008	-0.60%
2022/03/25	5	76.52	0	0.00	76.60	5	1,020	0.49%
2022/03/17	0	0.00	5	71.30	72.00	-5	1,166	-0.43%
2022/03/15	5	67.80	0	0.00	69.00	5	1,175	0.43%
2022/03/03	0	0.00	3	71.20	70.90	-3	1,176	-0.26%
2022/03/02	3	71.90	1	70.10	71.80	2	1,178	0.17%
2022/02/22	2	66.70	0	0.00	66.30	2	1,151	0.17%
2022/02/15	1	68.50	0	0.00	68.20	1	1,195	0.08%
2022/01/25	4	67.98	0	0.00	68.30	4	1,152	0.35%
2022/01/12	0	0.00	4	69.88	69.00	-4	1,057	-0.38%
2022/01/07	0	0.00	17	72.75	72.40	-17	1,013	-1.68%
2022/01/05	1	72.50	0	0.00	71.10	1	994	0.10%
2022/01/03	0	0.00	3	76.00	75.50	-3	955	-0.31%
2021/12/30	16	78.29	10	78.09	77.80	6	932	0.64%
2021/12/29	2	74.70	6	74.88	74.60	-4	858	-0.47%
2021/12/28	2	78.10	8	79.06	76.50	-6	811	-0.74%
2021/12/27	16	71.91	1	70.70	72.00	15	664	2.26%
2021/12/21	0	0.00	5	73.00	73.50	-5	581	-0.86%
2021/12/20	5	73.60	9	72.18	73.70	-4	541	-0.74%
2021/12/16	28	69.16	27	68.34	68.00	1	413	0.24%
2021/12/14	0	0.00	1	65.80	64.00	-1	368	-0.27%
2021/12/13	6	68.23	2	68.40	66.80	4	353	1.13%
2021/12/10	1	65.20	4	63.33	65.40	-3	295	-1.01%
2021/12/08	2	61.90	0	0.00	61.30	2	278	0.72%
2021/12/06	0	0.00	11	61.25	61.30	-11	277	-3.96%
2021/12/01	7	60.99	0	0.00	61.40	7	286	2.44%
2021/11/30	7	61.59	1	61.30	61.70	6	293	2.04%
2021/11/29	1	57.00	0	0.00	59.30	1	304	0.33%
2021/11/26	1	59.20	1	60.60	58.00	0	303	0.00%
2021/11/19	2	62.50	0	0.00	60.50	2	300	0.66%
2021/11/17	1	64.00	0	0.00	63.90	1	300	0.33%
2021/11/15	1	65.50	0	0.00	66.60	1	293	0.34%
2021/11/11	0	0.00	1	60.70	60.90	-1	262	-0.38%
2021/11/05	1	59.80	0	0.00	59.60	1	288	0.35%
2021/11/04	0	0.00	1	60.70	60.80	-1	298	-0.33%
2021/10/29	0	0.00	2	59.20	59.00	-2	322	-0.62%
2021/10/04	0	0.00	1	52.10	52.00	-1	947	-0.11%
2021/09/27	0	0.00	1	59.00	58.90	-1	983	-0.10%
2021/09/23	1	57.10	0	0.00	57.30	1	998	0.10%
2021/09/14	1	61.10	0	0.00	60.50	1	1,114	0.09%
2021/09/13	0	0.00	2	63.35	61.70	-2	1,138	-0.18%
2021/09/10	1	61.40	0	0.00	61.30	1	1,204	0.08%
2021/09/09	0	0.00	1	60.60	60.70	-1	1,250	-0.08%
2021/09/08	1	59.50	0	0.00	59.30	1	1,262	0.08%
2021/09/03	0	0.00	5	64.20	64.00	-5	1,262	-0.40%
2021/09/02	6	66.28	2	63.65	63.90	4	1,259	0.32%
2021/08/30	0	0.00	2	61.70	61.90	-2	1,243	-0.16%
2021/08/27	1	61.40	0	0.00	61.40	1	1,246	0.08%
2021/08/25	3	63.53	0	0.00	64.00	3	1,266	0.24%
2021/08/19	2	61.20	1	63.00	61.80	1	1,295	0.08%
2021/08/18	1	60.50	0	0.00	63.20	1	1,305	0.08%
2021/08/11	3	66.17	0	0.00	66.60	3	1,316	0.23%
2021/07/27	4	78.45	2	79.60	77.00	2	1,471	0.14%
2021/07/23	0	0.00	1	80.10	79.70	-1	1,453	-0.07%
2021/07/22	8	80.65	66	80.68	81.50	-58	1,379	-4.21%
2021/07/21	65	78.05	1	78.10	78.10	64	1,259	5.08%
2021/07/20	2	70.60	0	0.00	71.00	2	1,230	0.16%
2021/07/15	1	74.00	0	0.00	73.70	1	1,295	0.08%
2021/07/14	0	0.00	3	74.77	74.30	-3	1,290	-0.23%
2021/07/06	0	0.00	1	74.00	71.90	-1	1,320	-0.08%
2021/07/01	0	0.00	1	71.70	70.20	-1	1,375	-0.07%
2021/06/30	0	0.00	1	71.50	72.00	-1	1,406	-0.07%
2021/06/29	1	72.20	0	0.00	71.50	1	1,431	0.07%
2021/06/28	1	74.20	1	73.80	73.60	0	1,484	0.00%
2021/06/21	1	70.20	3	70.70	69.60	-2	1,507	-0.13%
2021/06/17	3	63.70	3	62.77	64.00	0	1,705	0.00%
2021/06/09	3	60.33	0	0.00	60.30	3	2,168	0.14%
2021/06/01	2	65.80	3	64.73	64.90	-1	2,894	-0.03%
2021/05/25	0	0.00	2	61.10	61.20	-2	3,113	-0.06%
2021/05/24	1	59.90	0	0.00	59.20	1	3,148	0.03%
2021/05/21	2	58.30	2	59.40	59.00	0	3,178	0.00%
2021/05/14	0	0.00	1	56.50	55.60	-1	3,276	-0.03%
2021/05/07	4	70.00	0	0.00	71.00	4	3,157	0.13%
2021/05/03	0	0.00	1	79.00	77.50	-1	3,061	-0.03%
2021/04/29	6	82.93	1	81.40	80.50	5	3,036	0.16%
2021/04/28	0	0.00	2	84.10	83.10	-2	3,021	-0.07%
2021/04/27	6	87.48	3	86.73	86.00	3	3,003	0.10%
2021/04/26	2	85.95	2	84.00	86.50	0	2,945	0.00%
2021/04/23	4	79.60	0	0.00	78.70	4	2,876	0.14%
2021/04/22	3	81.70	3	82.30	80.10	0	2,852	0.00%
2021/04/20	0	0.00	1	78.60	78.00	-1	2,782	-0.04%
2021/04/19	3	78.07	2	78.00	77.70	1	2,780	0.04%
2021/04/13	0	0.00	1	81.60	79.10	-1	2,728	-0.04%
2021/04/12	1	85.50	1	85.20	84.50	0	2,686	0.00%
2021/04/08	6	89.02	6	88.20	88.00	0	2,658	0.00%
2021/04/07	2	88.25	2	88.15	88.40	0	2,630	0.00%
2021/04/06	0	0.00	2	87.30	86.70	-2	2,603	-0.08%
2021/04/01	2	88.65	2	89.50	88.50	0	2,567	0.00%
2021/03/31	3	89.77	4	90.53	89.50	-1	2,534	-0.04%
2021/03/30	1	87.60	2	88.10	87.30	-1	2,471	-0.04%
2021/03/29	1	85.80	2	86.20	85.90	-1	2,432	-0.04%
2021/03/26	0	0.00	4	86.50	86.90	-4	2,413	-0.17%
2021/03/22	7	95.06	13	96.68	94.60	-6	2,210	-0.27%
2021/03/19	9	89.72	7	89.01	90.40	2	2,018	0.10%
2021/03/18	2	86.95	1	87.30	86.60	1	1,911	0.05%
2021/03/17	5	90.12	2	91.25	87.00	3	1,845	0.16%
2021/03/16	3	89.13	1	89.30	87.80	2	1,718	0.12%
2021/03/15	5	90.08	2	90.15	90.80	3	1,658	0.18%
2021/03/12	4	89.70	3	89.57	90.40	1	1,564	0.06%
2021/03/11	18	86.93	29	86.03	88.00	-11	1,455	-0.76%
2021/03/10	28	83.27	24	83.55	84.70	4	1,106	0.36%
2021/03/09	0	0.00	1	75.70	77.00	-1	916	-0.11%
2021/03/08	6	78.77	0	0.00	75.70	6	912	0.66%
2021/03/03	4	74.35	2	72.90	74.30	2	775	0.26%
2021/03/02	3	74.47	3	74.47	72.50	0	764	0.00%
2021/02/26	2	77.10	0	0.00	77.30	2	778	0.26%
2021/02/25	16	81.74	15	78.89	80.00	1	770	0.13%
2021/02/24	4	79.25	6	82.03	84.40	-2	665	-0.30%
2021/02/23	15	76.68	12	76.53	76.80	3	634	0.47%
2021/02/22	6	76.50	5	76.56	78.40	1	615	0.16%
2021/02/19	10	70.31	10	70.13	72.00	0	559	0.00%
2021/02/17	0	0.00	1	63.30	63.20	-1	478	-0.21%
2021/02/05	0	0.00	2	57.95	59.20	-2	469	-0.43%
2021/02/04	0	0.00	2	58.10	58.10	-2	470	-0.43%
2021/02/02	2	59.50	0	0.00	60.10	2	480	0.42%
2021/01/28	2	59.50	0	0.00	59.50	2	475	0.42%
2021/01/14	1	62.30	0	0.00	61.20	1	456	0.22%
2020/12/02	0	0.00	2	67.50	67.50	-2	564	-0.35%
2020/11/30	0	0.00	2	71.10	68.80	-2	589	-0.34%
2020/11/26	1	69.40	1	69.60	69.50	0	603	0.00%
2020/11/25	4	72.48	1	71.80	71.20	3	590	0.51%
2020/11/24	0	0.00	4	70.38	70.20	-4	555	-0.72%
2020/11/20	0	0.00	1	69.50	69.00	-1	527	-0.19%
2020/11/19	17	68.65	12	69.32	68.40	5	510	0.98%
2020/11/17	0	0.00	1	65.50	65.00	-1	489	-0.20%
2020/11/06	2	68.85	0	0.00	68.40	2	471	0.42%
2020/10/06	10	64.00	11	64.49	64.90	-1	430	-0.23%
2020/09/10	0	0.00	5	66.20	66.00	-5	412	-1.21%
2020/09/09	5	67.00	13	65.18	67.90	-8	400	-2.00%
2020/09/08	0	0.00	1	66.40	67.10	-1	381	-0.26%
2020/09/07	1	65.00	0	0.00	62.80	1	345	0.29%
2020/09/04	22	64.67	21	64.40	64.40	1	327	0.31%
2020/09/03	1	59.90	0	0.00	60.80	1	295	0.34%
2020/09/01	2	57.85	0	0.00	59.30	2	289	0.69%
2020/08/25	0	0.00	1	54.90	54.60	-1	317	-0.31%
2020/08/24	1	53.30	0	0.00	53.20	1	316	0.32%
2020/08/18	0	0.00	2	54.85	55.10	-2	311	-0.64%
2020/08/14	10	54.12	0	0.00	53.70	10	312	3.20%
2020/08/13	1	53.00	0	0.00	53.00	1	312	0.32%
2020/08/11	1	55.00	0	0.00	54.50	1	313	0.32%
2020/07/31	0	0.00	1	55.30	54.40	-1	312	-0.32%
2020/07/28	1	52.00	2	51.35	52.80	-1	311	-0.32%
2020/07/24	2	59.75	0	0.00	57.50	2	312	0.64%
2020/07/23	0	0.00	1	55.50	59.00	-1	279	-0.36%
2020/07/16	0	0.00	1	55.00	54.30	-1	263	-0.38%
2020/07/15	1	54.50	3	54.97	54.50	-2	260	-0.77%
2020/07/14	0	0.00	5	51.70	53.10	-5	252	-1.98%
2020/07/13	1	51.70	1	52.10	52.10	0	253	0.00%
2020/07/08	1	52.60	0	0.00	52.60	1	267	0.37%
2020/07/07	5	52.80	0	0.00	52.00	5	270	1.85%
2020/07/01	2	54.10	0	0.00	53.70	2	268	0.75%
2020/06/24	1	53.10	0	0.00	53.00	1	264	0.38%
2020/06/10	0	0.00	1	55.30	55.00	-1	288	-0.35%
2020/06/08	2	57.00	2	58.95	57.20	0	297	0.00%
2020/06/05	0	0.00	1	55.00	58.20	-1	286	-0.35%
2020/05/26	1	50.50	0	0.00	50.50	1	252	0.40%
2020/05/08	0	0.00	1	52.00	52.10	-1	235	-0.42%
2020/04/23	1	50.30	0	0.00	50.80	1	237	0.42%
2020/04/13	0	0.00	18	48.82	49.90	-18	237	-7.57%
2020/04/10	19	46.99	1	47.00	47.10	18	226	7.95%
2020/02/26	0	0.00	2	49.90	50.20	-2	167	-1.19%
2020/02/04	2	52.00	0	0.00	52.10	2	182	1.09%
2020/01/16	0	0.00	4	59.25	59.50	-4	183	-2.19%
2020/01/13	3	57.90	0	0.00	58.30	3	172	1.74%
2020/01/06	1	54.00	0	0.00	54.00	1	189	0.53%
2019/12/27	1	55.90	1	55.80	55.30	0	204	0.00%
2019/10/16	3	65.03	2	65.30	64.50	1	839	0.12%
2019/09/27	0	0.00	1	67.80	69.00	-1	841	-0.12%
2019/09/26	1	69.40	0	0.00	68.90	1	840	0.12%
2019/09/19	1	75.00	1	76.00	76.00	0	829	0.00%
2019/09/18	0	0.00	2	71.45	71.70	-2	812	-0.25%
2019/09/10	2	71.50	0	0.00	72.20	2	805	0.25%
2019/09/09	0	0.00	2	75.30	74.90	-2	791	-0.25%
2019/09/05	2	73.40	2	74.30	73.60	0	766	0.00%
2019/09/04	2	73.60	5	73.32	73.30	-3	751	-0.40%
2019/09/03	2	71.30	0	0.00	71.20	2	728	0.27%
2019/09/02	1	70.80	1	72.20	72.50	0	718	0.00%
2019/08/29	0	0.00	2	71.70	72.60	-2	677	-0.30%
2019/08/28	1	71.10	1	71.50	71.60	0	651	0.00%
2019/08/27	2	72.15	1	72.30	70.70	1	629	0.16%
2019/08/23	3	71.10	0	0.00	69.50	3	559	0.54%
2019/08/22	0	0.00	1	69.20	70.90	-1	521	-0.19%
2019/08/21	0	0.00	5	62.70	64.50	-5	447	-1.12%
2019/08/20	3	64.53	2	65.10	63.20	1	434	0.23%
2019/08/19	15	65.83	10	66.00	63.10	5	405	1.23%
2019/08/16	2	57.85	17	59.14	61.90	-15	338	-4.43%
2019/08/15	16	56.19	2	56.00	56.30	14	251	5.56%
2019/07/24	0	0.00	1	50.90	50.90	-1	205	-0.49%
2019/07/18	0	0.00	3	48.80	48.50	-3	215	-1.40%
2019/07/17	1	51.60	0	0.00	50.60	1	209	0.48%
2019/07/11	3	54.27	0	0.00	53.50	3	215	1.39%
2019/07/10	0	0.00	1	53.00	53.00	-1	220	-0.45%
2019/07/01	0	0.00	1	51.90	51.90	-1	213	-0.47%
2019/05/17	2	40.20	0	0.00	40.40	2	435	0.46%
2019/04/11	1	49.80	0	0.00	50.70	1	419	0.24%
2019/04/10	0	0.00	1	51.70	51.20	-1	418	-0.24%
2019/04/09	1	49.10	0	0.00	50.00	1	412	0.24%
2019/04/02	0	0.00	1	51.20	51.40	-1	402	-0.25%
2019/04/01	1	49.30	0	0.00	50.20	1	393	0.25%
2019/03/29	10	53.80	11	54.14	52.80	-1	363	-0.28%
2019/03/28	6	52.57	5	52.70	53.50	1	347	0.29%
2019/03/27	1	51.20	1	52.80	52.80	0	309	0.00%
2019/03/26	10	47.80	11	44.80	48.00	-1	244	-0.41%
2019/03/25	1	43.70	1	45.10	43.65	0	222	0.00%
2019/03/11	1	40.20	3	40.50	40.20	-2	225	-0.89%
2019/02/27	1	41.70	0	0.00	42.00	1	260	0.38%
2019/02/19	0	0.00	1	43.70	43.30	-1	277	-0.36%
2019/01/29	2	39.00	2	38.80	38.25	0	374	0.00%
2019/01/11	1	33.25	1	35.25	33.25	0	465	0.00%
2018/11/15	1	30.30	1	33.70	37.00	0	641	0.00%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/12	2	41.50	0	0.00	41.50	2	580	0.34%
2018/11/01	0	0.00	1	53.30	56.00	-1	606	-0.16%
2018/10/31	0	0.00	1	49.75	51.20	-1	580	-0.17%
2018/10/30	0	0.00	1	46.50	46.60	-1	565	-0.18%
2018/10/29	1	46.40	0	0.00	46.40	1	563	0.18%
2018/10/26	0	0.00	1	48.90	46.40	-1	562	-0.18%
2018/10/18	3	46.58	3	47.58	47.70	0	530	0.00%
2018/10/11	1	47.70	0	0.00	47.70	1	421	0.24%
2018/10/09	1	55.50	1	54.70	53.00	0	426	0.00%
2018/10/05	2	58.75	0	0.00	58.60	2	414	0.48%
2018/10/04	0	0.00	2	62.50	62.80	-2	408	-0.49%
2018/10/03	0	0.00	1	63.50	63.20	-1	411	-0.24%
2018/09/27	1	60.70	0	0.00	60.50	1	463	0.22%
2018/09/19	1	61.70	2	61.10	60.60	-1	523	-0.19%
2018/09/17	1	62.30	1	62.00	63.30	0	538	0.00%
2018/09/11	1	58.20	0	0.00	61.50	1	642	0.16%
2018/09/04	0	0.00	2	68.00	68.40	-2	662	-0.30%
2018/08/17	1	67.60	3	69.00	67.00	-2	657	-0.30%
2018/08/16	2	69.15	1	69.00	70.00	1	654	0.15%
2018/08/15	8	69.16	6	69.03	70.40	2	647	0.31%
2018/08/14	4	64.55	8	63.69	66.40	-4	624	-0.64%
2018/08/13	0	0.00	1	70.00	68.60	-1	588	-0.17%
2018/07/17	0	0.00	10	77.20	76.30	-10	636	-1.57%
2018/07/12	0	0.00	5	77.30	77.60	-5	641	-0.78%
2018/07/11	2	77.90	0	0.00	77.30	2	639	0.31%
2018/07/10	1	79.50	0	0.00	78.40	1	639	0.16%
2018/07/09	5	81.58	0	0.00	80.10	5	634	0.79%
2018/07/04	10	83.90	1	81.20	83.80	9	599	1.50%
2018/07/03	0	0.00	1	82.40	82.60	-1	596	-0.17%
2018/07/02	1	87.50	5	84.54	83.70	-4	596	-0.67%
2018/06/29	0	0.00	1	84.10	85.90	-1	597	-0.17%
2018/06/28	3	82.60	4	82.43	82.50	-1	600	-0.17%
2018/06/27	0	0.00	1	84.50	81.90	-1	598	-0.17%
2018/06/26	1	82.80	5	81.50	81.90	-4	594	-0.67%
2018/06/22	5	86.70	1	86.80	87.80	4	590	0.68%
2018/06/21	3	84.57	3	87.07	87.10	0	558	0.00%
2018/06/14	0	0.00	5	74.80	74.80	-5	498	-1.00%
2018/06/12	0	0.00	3	74.80	76.50	-3	525	-0.57%
2018/05/25	5	75.10	0	0.00	74.10	5	932	0.54%
2018/05/14	0	0.00	1	66.00	66.70	-1	1,174	-0.09%
2018/05/09	0	0.00	3	70.00	69.50	-3	1,195	-0.25%
2018/05/07	3	69.80	1	69.80	69.80	2	1,203	0.17%
2018/05/03	0	0.00	3	68.20	68.60	-3	1,208	-0.25%
2018/04/30	3	67.80	0	0.00	67.40	3	1,223	0.25%
2018/04/27	4	66.45	9	68.60	65.70	-5	1,227	-0.41%
2018/04/26	0	0.00	1	74.20	72.50	-1	1,199	-0.08%
2018/04/25	1	77.00	0	0.00	76.30	1	1,202	0.08%
2018/04/23	2	83.25	0	0.00	81.80	2	1,214	0.16%
2018/04/19	0	0.00	3	82.10	81.90	-3	1,255	-0.24%
2018/04/18	0	0.00	1	79.60	82.90	-1	1,261	-0.08%
2018/04/17	0	0.00	1	78.80	79.50	-1	1,262	-0.08%
2018/04/03	0	0.00	1	78.50	79.60	-1	1,462	-0.07%
2018/03/30	1	83.40	0	0.00	82.90	1	1,423	0.07%
2018/03/29	3	82.80	0	0.00	82.50	3	1,426	0.21%
2018/03/28	0	0.00	1	80.20	80.90	-1	1,432	-0.07%
2018/03/27	2	82.10	1	82.30	81.00	1	1,434	0.07%
2018/03/26	0	0.00	1	80.10	80.00	-1	1,441	-0.07%
2018/03/22	2	82.55	0	0.00	80.50	2	1,436	0.14%
2018/03/19	0	0.00	6	86.30	86.80	-6	1,524	-0.39%
2018/03/15	3	88.23	0	0.00	88.70	3	1,577	0.19%
2018/03/14	0	0.00	1	88.00	87.50	-1	1,576	-0.06%
2018/03/13	0	0.00	1	89.60	89.10	-1	1,560	-0.06%
2018/03/12	1	90.10	0.1	90.60	89.00	0.9	1,539	0.06%
2018/03/09	10	84.97	9	86.23	85.20	1	1,468	0.07%
2018/03/05	0.1	80.10	8	82.79	80.50	-7.9	1,337	-0.59%
2018/03/02	0	0.00	1	83.80	84.40	-1	1,319	-0.08%
2018/03/01	4	84.33	8	84.06	84.00	-4	1,298	-0.31%
2018/02/27	11	82.90	12	84.30	82.50	-1	1,266	-0.08%
2018/02/23	5	81.52	5	78.12	79.50	0	1,156	0.00%
2018/02/22	2	74.30	0	0.00	74.50	2	1,090	0.18%
2018/02/09	0	0.00	8	63.28	65.80	-8	1,052	-0.76%
2018/02/06	4	71.20	3	71.80	72.60	1	1,015	0.10%
2018/02/05	1	77.00	0	0.00	77.10	1	984	0.10%
2018/02/01	0	0.00	1	74.40	75.00	-1	973	-0.10%
2018/01/31	0	0.00	2	72.70	73.30	-2	969	-0.21%
2018/01/30	0	0.00	3	73.70	73.00	-3	966	-0.31%
2018/01/29	0	0.00	1	73.60	75.00	-1	964	-0.10%
2018/01/23	0	0.00	1	77.00	73.20	-1	940	-0.11%
2018/01/22	0	0.00	2	73.50	73.80	-2	924	-0.22%
2018/01/19	9	75.50	2	76.00	73.80	7	921	0.76%
2018/01/17	0	0.00	2	73.80	73.20	-2	908	-0.22%
2018/01/16	2	73.60	0	0.00	73.60	2	905	0.22%
2018/01/10	1	74.00	0	0.00	73.20	1	844	0.12%
2018/01/09	3	73.67	7	74.26	74.90	-4	826	-0.48%
2018/01/08	10	75.22	6	75.18	75.00	4	828	0.48%
2018/01/05	1	68.50	0	0.00	71.90	1	733	0.14%
2018/01/04	0	0.00	10	66.00	65.50	-10	689	-1.45%