匯鑽科 (8431)-凱基-站前券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	53.90	0	0.00	53.80	1	245	0.41%
2024/05/02	3	52.93	0	0.00	53.80	3	248	1.21%
2024/04/30	10	53.90	0	0.00	53.70	10	250	3.99%
2024/04/26	0	0.00	1	53.60	54.00	-1	253	-0.39%
2024/04/25	0	54.50	0	0.00	53.90	0	265	0.00%
2024/04/19	1	53.60	2	53.50	54.10	-1	265	-0.38%
2024/04/17	0	0.00	1	54.40	54.40	-1	264	-0.38%
2024/04/16	0	0.00	2	53.90	54.10	-2	264	-0.76%
2024/04/11	0	57.50	0	0.00	55.80	0	265	0.00%
2024/04/03	4	55.30	0	0.00	57.30	4	264	1.51%
2024/03/27	58	56.45	0	0.00	56.40	58	255	22.73%
2024/03/20	2	55.70	0	0.00	55.80	2	249	0.80%
2024/03/18	3	56.93	0	0.00	57.30	3	252	1.19%
2024/03/12	1	57.00	0	0.00	57.50	1	253	0.39%
2024/03/11	0	0.00	1	59.00	59.00	-1	249	-0.40%
2024/03/08	2	59.20	0	0.00	59.00	2	250	0.80%
2024/03/06	3	60.40	1	61.10	61.50	2	246	0.81%
2024/03/04	2	60.40	0	0.00	60.40	2	244	0.82%
2024/03/01	1	60.30	0	0.00	61.40	1	250	0.40%
2024/02/20	1	63.00	4	63.40	63.40	-3	243	-1.23%
2024/01/31	0	0.00	0.1	58.80	61.70	-0.1	225	-0.04%
2024/01/26	0	0.00	9	61.61	61.20	-9	220	-4.07%
2024/01/25	1.1	58.17	2	58.90	59.50	-0.9	210	-0.43%
2024/01/24	1	58.30	0	0.00	58.70	1	207	0.48%
2024/01/19	0	0.00	1	56.30	57.60	-1	196	-0.51%
2024/01/15	1	54.50	0	0.00	54.80	1	177	0.56%
2023/12/13	0	0.00	3	56.43	57.00	-3	158	-1.89%
2023/11/24	3	54.80	0	0.00	55.50	3	194	1.55%
2023/11/07	0	0.00	1	55.50	56.00	-1	184	-0.54%
2023/09/21	1	60.00	0	0.00	60.60	1	262	0.38%
2023/09/19	1	59.90	0	0.00	60.60	1	272	0.37%
2023/09/14	1	60.50	0	0.00	60.00	1	273	0.37%
2023/09/07	0	65.10	0	0.00	65.10	0	263	0.00%
2023/09/06	1	64.40	0	0.00	64.50	1	261	0.38%
2023/09/05	0	0.00	3	65.20	65.10	-3	264	-1.14%
2023/08/09	3	60.50	0	0.00	60.70	3	303	0.99%
2023/08/04	0	0.00	11	60.10	61.40	-11	322	-3.41%
2023/07/25	7	64.23	0	0.00	64.00	7	316	2.21%
2023/07/24	4	63.70	0	0.00	64.00	4	319	1.25%
2023/07/14	0	62.80	0	0.00	63.90	0	330	0.00%
2023/07/13	0	0.00	2	63.90	64.00	-2	330	-0.61%
2023/07/04	0	0.00	2	68.75	69.30	-2	334	-0.60%
2023/07/03	3	68.53	0	0.00	68.50	3	331	0.91%
2023/06/19	0	0.00	2	64.20	64.50	-2	415	-0.48%
2023/06/14	1	65.90	0	0.00	65.70	1	414	0.24%
2023/06/12	0	0.00	0	66.20	67.10	0	407	0.00%
2023/06/07	0	0.00	54	69.53	70.00	-54	385	-14.01%
2023/06/06	4	68.90	0	0.00	67.60	4	360	1.11%
2023/05/30	0	0.00	1	65.80	65.60	-1	344	-0.29%
2023/05/11	1	65.80	0	0.00	62.90	1	318	0.31%
2023/05/10	1	64.80	1	64.50	64.60	0	309	0.00%
2023/04/25	1	61.00	0	0.00	61.00	1	286	0.35%
2023/04/20	0	0.00	1	65.50	63.50	-1	271	-0.37%
2023/04/19	0	0.00	2	66.65	66.20	-2	264	-0.76%
2023/04/17	0	0.00	2	64.90	67.00	-2	251	-0.80%
2023/04/14	5	65.50	1	65.40	65.30	4	244	1.64%
2023/04/12	0	0.00	3	65.00	64.80	-3	233	-1.28%
2023/04/11	2	65.30	0	0.00	65.00	2	227	0.88%
2023/04/07	1	63.60	0	0.00	64.00	1	216	0.46%
2023/03/30	1	64.40	0	0.00	65.00	1	209	0.48%
2023/03/29	2	65.70	2	65.70	65.70	0	204	0.00%
2023/03/28	18	67.05	12	67.77	66.00	6	197	3.03%
2023/03/24	0	65.00	1	65.10	65.00	-1	172	-0.58%
2023/03/23	21	68.84	40	67.14	66.10	-19	160	-11.81%
2023/03/22	2	60.90	0	0.00	63.00	2	98	2.02%
2023/03/15	1	55.50	0	0.00	55.20	1	79	1.26%
2023/03/14	0	59.00	0	0.00	56.10	0	81	0.00%
2023/03/13	0	56.50	0	0.00	55.80	0	82	0.00%
2023/03/08	0	57.90	0	0.00	56.00	0	81	0.00%
2023/03/07	1	57.10	1	55.80	56.70	0	80	0.00%
2023/03/03	0	0.00	0	58.80	55.20	0	78	0.00%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.00%
2023/02/24	0	56.70	0	0.00	52.90	0	75	0.00%
2023/02/15	0	55.20	0	0.00	51.80	0	75	0.00%
2023/02/07	0	56.40	0	0.00	51.60	0	95	0.00%
2023/02/06	0	0.00	1	51.90	52.60	-1	95	-1.05%
2023/02/03	1	51.90	0	0.00	52.40	1	98	1.02%
2023/02/01	0	56.00	0	0.00	51.40	0	101	0.00%
2022/12/27	0	0.00	2	52.20	52.30	-2	134	-1.49%
2022/12/26	0	0.00	3	52.73	52.50	-3	140	-2.13%
2022/12/23	8	53.10	3	54.20	54.20	5	143	3.48%
2022/12/07	2	49.10	0	0.00	49.20	2	159	1.26%
2022/12/06	2	49.55	0	0.00	49.85	2	162	1.23%
2022/11/25	1	52.50	0	0.00	51.80	1	174	0.57%
2022/11/14	1	52.50	0	0.00	53.00	1	181	0.55%
2022/11/11	2	52.65	0	0.00	52.90	2	181	1.10%
2022/11/09	1	52.20	0	0.00	52.40	1	186	0.54%
2022/11/08	2	54.05	0	0.00	53.40	2	184	1.08%
2022/11/07	0	0.00	3	54.90	54.80	-3	179	-1.67%
2022/11/04	0	0.00	4	54.05	54.30	-4	178	-2.24%
2022/11/03	0	0.00	5	53.78	53.60	-5	180	-2.77%
2022/11/02	0	0.00	6	53.67	53.60	-6	179	-3.35%
2022/10/24	0	0.00	3	52.13	52.50	-3	175	-1.71%
2022/10/18	0	49.90	0	0.00	49.90	0	167	0.00%
2022/10/17	0	49.30	0	0.00	49.80	0	173	0.00%
2022/10/14	1	49.00	0	0.00	49.30	1	176	0.57%
2022/10/13	2	47.25	2	48.90	48.90	0	178	0.00%
2022/10/06	0	0.00	2	50.65	50.10	-2	182	-1.10%
2022/09/20	0	0.00	2	50.80	50.40	-2	184	-1.09%
2022/09/15	0	0.00	7	50.53	51.00	-7	198	-3.53%
2022/09/13	4	51.18	0	0.00	51.00	4	204	1.95%
2022/09/12	2	51.20	0	0.00	51.00	2	207	0.97%
2022/09/08	0	0.00	2	52.60	52.70	-2	207	-0.97%
2022/09/06	2	51.85	0	0.00	53.30	2	210	0.95%
2022/09/02	1	53.00	0	0.00	53.50	1	215	0.47%
2022/09/01	1	53.00	0	0.00	53.20	1	218	0.46%
2022/08/31	0	0.00	3	54.83	54.80	-3	226	-1.33%
2022/08/30	3	53.00	0	0.00	53.00	3	239	1.25%
2022/08/26	4	53.80	0	0.00	54.20	4	243	1.64%
2022/08/25	0	54.00	0	0.00	54.00	0	241	0.00%
2022/08/24	4	54.28	0	0.00	54.30	4	240	1.66%
2022/08/22	0	0.00	0	56.50	55.70	0	239	0.00%
2022/08/09	1	53.30	0	0.00	53.60	1	233	0.43%
2022/08/03	1	54.20	0	0.00	54.70	1	237	0.42%
2022/08/02	3	54.57	0	0.00	54.20	3	241	1.24%
2022/07/28	1	54.50	0	0.00	54.60	1	245	0.41%
2022/07/26	5	54.78	0	0.00	54.50	5	243	2.05%
2022/07/20	0	0.00	2	56.95	57.00	-2	244	-0.82%
2022/07/08	1	56.10	1	55.90	55.00	0	257	0.00%
2022/07/07	1	55.00	0	0.00	56.00	1	262	0.38%
2022/07/06	1	55.00	0	0.00	55.90	1	266	0.38%
2022/07/04	0	0.00	1	55.80	54.80	-1	269	-0.37%
2022/07/01	1	54.70	0	0.00	55.10	1	272	0.37%
2022/06/30	0	0.00	1	53.90	54.80	-1	268	-0.37%
2022/06/29	2	56.30	0	0.00	55.50	2	265	0.75%
2022/06/28	1	56.00	0	0.00	57.00	1	264	0.38%
2022/06/22	4	57.70	4	58.10	58.20	0	358	0.00%
2022/06/08	0	0.00	2	63.90	64.70	-2	407	-0.49%
2022/05/17	6	56.88	6	57.60	57.40	0	454	0.00%
2022/05/12	2	54.20	2	53.50	53.50	0	458	0.00%
2022/05/09	1	56.20	0	0.00	55.50	1	473	0.21%
2022/05/06	1	57.80	0	0.00	57.80	1	481	0.21%
2022/04/28	4	58.60	0	0.00	58.90	4	507	0.79%
2022/04/27	4	57.53	4	56.90	59.20	0	512	0.00%
2022/04/26	0	0.00	1	59.40	60.10	-1	542	-0.18%
2022/04/25	2	59.90	0	0.00	60.40	2	554	0.36%
2022/04/22	0	0.00	2	62.95	63.30	-2	556	-0.36%
2022/04/20	0	63.00	0	0.00	63.40	0	584	0.00%
2022/04/14	3	65.90	0	0.00	67.70	3	630	0.48%
2022/04/13	0	0.00	2	66.00	65.80	-2	637	-0.31%
2022/04/07	0	0.00	1	71.40	70.00	-1	766	-0.13%
2022/04/01	6	70.60	0	0.00	71.30	6	960	0.62%
2022/03/31	1	70.60	1	70.50	71.00	0	988	0.00%
2022/03/29	39	73.09	10	74.74	72.50	29	1,014	2.86%
2022/03/28	6	76.55	2	76.90	76.20	4	1,008	0.40%
2022/03/25	9	75.91	1	76.00	76.60	8	1,020	0.78%
2022/03/24	15	75.03	1	75.10	73.90	14	1,034	1.35%
2022/03/23	4	73.90	0	0.00	73.80	4	1,077	0.37%
2022/03/22	3	74.33	0	0.00	74.00	3	1,118	0.27%
2022/03/21	1	73.30	21	73.61	74.50	-20	1,117	-1.79%
2022/03/18	5	71.50	1	73.00	73.00	4	1,114	0.36%
2022/03/17	0	0.00	6	72.85	72.00	-6	1,166	-0.51%
2022/03/15	2	68.60	2	69.00	69.00	0	1,175	0.00%
2022/03/14	6	69.58	2	69.00	68.90	4	1,173	0.34%
2022/03/08	3	66.17	2	67.90	66.10	1	1,173	0.09%
2022/03/03	4	71.00	0	0.00	70.90	4	1,176	0.34%
2022/02/25	0	0.00	3	68.03	68.50	-3	1,162	-0.26%
2022/02/22	2	66.60	5	68.12	66.30	-3	1,151	-0.26%
2022/02/21	5	68.74	0	0.00	69.00	5	1,147	0.44%
2022/02/18	5	68.82	4	69.20	69.00	1	1,151	0.09%
2022/02/11	13	70.74	13	71.08	71.00	0	1,192	0.00%
2022/02/07	0	0.00	3	68.50	70.60	-3	1,159	-0.26%
2022/01/26	10	67.85	0	0.00	67.20	10	1,153	0.87%
2022/01/21	0	0.00	13	70.26	69.00	-13	1,144	-1.14%
2022/01/20	1	72.90	1	72.00	72.20	0	1,136	0.00%
2022/01/19	4	72.70	2	73.40	72.90	2	1,129	0.18%
2022/01/18	12	71.20	1	71.80	71.20	11	1,098	1.00%
2022/01/13	2	68.65	0	0.00	68.40	2	1,066	0.19%
2022/01/12	29	70.10	0	0.00	69.00	29	1,057	2.74%
2022/01/11	7	71.76	5	73.80	71.50	2	1,038	0.19%
2022/01/10	14	72.20	0	0.00	73.00	14	1,017	1.38%
2022/01/07	12	71.70	0	0.00	72.40	12	1,013	1.18%
2022/01/06	2	72.05	1	72.70	73.30	1	1,001	0.10%
2022/01/05	48	72.99	1	72.20	71.10	47	994	4.72%
2022/01/04	11	74.64	3	75.20	74.70	8	970	0.82%
2022/01/03	27	76.20	7	76.10	75.50	20	955	2.09%
2021/12/30	34	78.12	28	77.53	77.80	6	932	0.64%
2021/12/29	0	0.00	3	74.70	74.60	-3	858	-0.35%
2021/12/28	18	77.91	71	78.75	76.50	-53	811	-6.53%
2021/12/27	0	0.00	1	72.50	72.00	-1	664	-0.15%
2021/12/24	1	70.00	1	68.70	68.70	0	642	0.00%
2021/12/23	14	73.63	7	72.19	72.10	7	616	1.14%
2021/12/22	1	73.60	0	0.00	72.90	1	602	0.17%
2021/12/21	3	74.20	1	72.80	73.50	2	581	0.34%
2021/12/20	0	0.00	16	72.74	73.70	-16	541	-2.95%
2021/12/17	23	69.78	36	70.92	70.40	-13	488	-2.66%
2021/12/16	19	68.55	18	68.47	68.00	1	413	0.24%
2021/12/15	1	64.60	0	0.00	64.00	1	371	0.27%
2021/12/14	4	64.70	1	66.50	64.00	3	368	0.81%
2021/12/13	11	68.24	4	68.20	66.80	7	353	1.98%
2021/12/10	1	61.20	3	63.27	65.40	-2	295	-0.68%
2021/12/08	1	61.50	0	0.00	61.30	1	278	0.36%
2021/11/30	0	0.00	2	62.60	61.70	-2	293	-0.68%
2021/11/29	1	56.20	1	58.00	59.30	0	304	0.00%
2021/11/25	0	0.00	5	60.60	60.60	-5	299	-1.67%
2021/11/23	5	60.02	0	0.00	60.00	5	300	1.66%
2021/11/22	2	61.40	0	0.00	61.50	2	297	0.67%
2021/11/15	0	0.00	5	66.90	66.60	-5	293	-1.70%
2021/11/12	2	64.80	2	64.85	65.30	0	283	0.00%
2021/11/10	0	0.00	0	59.70	60.00	0	268	0.00%
2021/10/27	0	0.00	2	58.90	59.50	-2	332	-0.60%
2021/10/26	4	59.50	4	59.48	59.30	0	344	0.00%
2021/10/25	0	0.00	6	58.48	58.50	-6	357	-1.68%
2021/10/22	0	0.00	3	59.50	59.50	-3	398	-0.75%
2021/10/21	5	59.18	9	59.47	59.30	-4	435	-0.92%
2021/10/13	2	56.00	0	0.00	57.00	2	865	0.23%
2021/10/04	1	52.60	0	0.00	52.00	1	947	0.11%
2021/10/01	2	55.15	1	53.50	53.50	1	959	0.10%
2021/09/29	2	57.75	0	0.00	56.40	2	968	0.21%
2021/09/28	3	58.40	0	0.00	58.90	3	976	0.31%
2021/09/13	2	63.30	2	62.05	61.70	0	1,138	0.00%
2021/09/09	0	0.00	4	60.50	60.70	-4	1,250	-0.32%
2021/09/07	4	60.80	0	0.00	60.30	4	1,263	0.32%
2021/09/06	5	62.30	0	0.00	61.00	5	1,264	0.40%
2021/08/20	1	60.30	4	60.50	60.50	-3	1,295	-0.23%
2021/08/16	0	0.00	1	63.00	61.90	-1	1,311	-0.08%
2021/08/13	2	66.00	0	0.00	63.10	2	1,312	0.15%
2021/08/09	1	68.60	0	0.00	68.70	1	1,331	0.08%
2021/08/06	0	0.00	2	71.00	71.00	-2	1,344	-0.15%
2021/08/04	1	71.30	1	70.50	70.60	0	1,415	0.00%
2021/07/30	11	72.91	1	72.60	71.40	10	1,452	0.69%
2021/07/29	0	0.00	1	73.00	73.00	-1	1,465	-0.07%
2021/07/28	15	72.27	0	0.00	71.90	15	1,468	1.02%
2021/07/27	3	80.10	15	80.83	77.00	-12	1,471	-0.82%
2021/07/26	21	79.79	8	79.36	80.00	13	1,459	0.89%
2021/07/23	17	80.75	24	80.85	79.70	-7	1,453	-0.48%
2021/07/22	32	80.83	32	81.18	81.50	0	1,379	0.00%
2021/07/21	5	75.40	32	77.17	78.10	-27	1,259	-2.14%
2021/07/20	41	71.14	5	72.44	71.00	36	1,230	2.93%
2021/07/19	10	71.90	0	0.00	71.80	10	1,243	0.80%
2021/07/16	5	73.60	0	0.00	73.70	5	1,294	0.39%
2021/07/14	2	74.40	0	0.00	74.30	2	1,290	0.15%
2021/07/13	1	77.20	3	75.77	73.50	-2	1,285	-0.16%
2021/07/12	0	0.00	1	72.50	73.30	-1	1,253	-0.08%
2021/07/09	5	71.50	0	0.00	72.50	5	1,253	0.40%
2021/07/07	5	72.12	0	0.00	71.90	5	1,312	0.38%
2021/07/06	5	71.98	0	0.00	71.90	5	1,320	0.38%
2021/07/05	1	72.10	1	73.10	73.00	0	1,334	0.00%
2021/07/01	2	71.20	0	0.00	70.20	2	1,375	0.15%
2021/06/29	8	72.16	0	0.00	71.50	8	1,431	0.56%
2021/06/28	0	73.40	0	0.00	73.60	0	1,484	0.00%
2021/06/25	11	73.68	1	73.70	73.40	10	1,515	0.66%
2021/06/24	1	75.00	54	74.96	74.20	-53	1,517	-3.49%
2021/06/23	3	72.63	2	72.90	73.20	1	1,490	0.07%
2021/06/22	17	68.48	1	69.50	69.00	16	1,486	1.08%
2021/06/21	65	70.86	5	71.82	69.60	60	1,507	3.98%
2021/06/18	10	68.30	0	0.00	69.00	10	1,557	0.64%
2021/06/17	0	0.00	1	63.40	64.00	-1	1,705	-0.06%
2021/06/11	0	0.00	1	61.30	60.60	-1	2,012	-0.05%
2021/06/10	1	60.40	0	0.00	60.60	1	2,072	0.05%
2021/06/09	0	0.00	1	60.80	60.30	-1	2,168	-0.05%
2021/06/08	2	59.35	0	0.00	59.30	2	2,277	0.09%
2021/06/07	3	58.70	0	0.00	59.10	3	2,634	0.11%
2021/06/01	1.2	64.58	1	66.00	64.90	0.2	2,894	0.01%
2021/05/28	0	0.00	1	60.50	60.00	-1	2,965	-0.03%
2021/05/27	2	59.50	0	0.00	59.40	2	2,987	0.07%
2021/05/25	0	0.00	1	60.90	61.20	-1	3,113	-0.03%
2021/05/18	0	0.00	1	55.00	55.70	-1	3,301	-0.03%
2021/05/13	2	51.50	2	53.35	58.00	0	3,255	0.00%
2021/05/12	1	56.20	4	57.28	56.20	-3	3,220	-0.09%
2021/05/11	0	0.00	3	63.00	62.40	-3	3,184	-0.09%
2021/05/10	2	70.25	2	71.50	69.30	0	3,162	0.00%
2021/05/07	0	0.00	2	69.50	71.00	-2	3,157	-0.06%
2021/05/06	0	0.00	2	69.40	66.40	-2	3,142	-0.06%
2021/05/05	0	0.00	1	70.20	68.20	-1	3,119	-0.03%
2021/05/04	0	0.00	6	74.90	69.80	-6	3,103	-0.19%
2021/05/03	1	82.70	4	82.68	77.50	-3	3,061	-0.10%
2021/04/29	1	81.50	4	81.33	80.50	-3	3,036	-0.10%
2021/04/27	11	87.42	5	88.10	86.00	6	3,003	0.20%
2021/04/26	1	85.90	3	84.00	86.50	-2	2,945	-0.07%
2021/04/23	3	80.50	6	81.82	78.70	-3	2,876	-0.10%
2021/04/22	5	80.36	1	82.70	80.10	4	2,852	0.14%
2021/04/21	2	76.95	0	0.00	76.60	2	2,789	0.07%
2021/04/20	0	0.00	3	78.43	78.00	-3	2,782	-0.11%
2021/04/19	0	0.00	2	78.30	77.70	-2	2,780	-0.07%
2021/04/14	1	80.70	2	79.30	80.20	-1	2,763	-0.04%
2021/04/13	4	82.88	1.3	80.14	79.10	2.7	2,728	0.10%
2021/04/12	1	86.40	0	0.00	84.50	1	2,686	0.04%
2021/04/09	0	0.00	1	86.20	85.90	-1	2,677	-0.04%
2021/04/08	14	88.03	14	88.91	88.00	0	2,658	0.00%
2021/04/07	0	0.00	2	86.00	88.40	-2	2,630	-0.08%
2021/04/06	1	86.80	0	0.00	86.70	1	2,603	0.04%
2021/04/01	5	88.50	7	90.20	88.50	-2	2,567	-0.08%
2021/03/31	1	89.00	1	89.20	89.50	0	2,534	0.00%
2021/03/30	1	87.20	9	87.92	87.30	-8	2,471	-0.32%
2021/03/26	1	86.50	2	86.90	86.90	-1	2,413	-0.04%
2021/03/25	7	87.41	2	87.50	86.00	5	2,401	0.21%
2021/03/24	3	88.53	0	0.00	88.50	3	2,367	0.13%
2021/03/23	11.3	91.68	5	91.54	88.50	6.3	2,329	0.27%
2021/03/22	15.6	96.55	57	97.92	94.60	-41.4	2,210	-1.87%
2021/03/19	8	89.91	3	90.70	90.40	5	2,018	0.25%
2021/03/18	7	87.39	9	87.24	86.60	-2	1,911	-0.10%
2021/03/17	21	87.22	13.1	90.19	87.00	7.9	1,845	0.43%
2021/03/16	4	89.25	0	0.00	87.80	4	1,718	0.23%
2021/03/15	59	90.29	47	90.86	90.80	12	1,658	0.72%
2021/03/12	31	90.30	24	89.65	90.40	7	1,564	0.45%
2021/03/11	49.1	87.33	120	89.87	88.00	-70.9	1,455	-4.87%	大賣/
2021/03/10	37.1	82.11	49	81.23	84.70	-11.9	1,106	-1.08%
2021/03/09	1	76.20	1	75.70	77.00	0	916	0.00%
2021/03/08	2.2	77.45	12	76.08	75.70	-9.8	912	-1.08%
2021/03/05	5	77.64	14	78.49	76.80	-9	888	-1.01%
2021/03/04	15	77.89	14	78.31	79.80	1	851	0.12%
2021/03/03	15	74.07	7	74.13	74.30	8	775	1.03%
2021/02/26	8	77.28	1	78.40	77.30	7	778	0.90%
2021/02/25	21	79.67	3	80.87	80.00	18	770	2.34%
2021/02/24	0	0.00	1	84.40	84.40	-1	665	-0.15%
2021/02/23	2	75.85	4	75.75	76.80	-2	634	-0.32%
2021/02/22	28	77.07	40	76.95	78.40	-12	615	-1.95%
2021/02/19	8	69.84	28	70.97	72.00	-20	559	-3.57%
2021/02/18	2	66.60	0	0.00	66.00	2	498	0.40%
2021/02/02	3	59.40	0	0.00	60.10	3	480	0.62%
2021/01/26	0	0.00	6	56.77	56.70	-6	477	-1.26%
2021/01/25	1	57.50	5	56.80	57.50	-4	475	-0.84%
2021/01/19	1	57.00	0	0.00	57.30	1	465	0.22%
2021/01/18	0	0.00	9	58.00	58.60	-9	461	-1.95%
2021/01/14	0	0.00	30	60.49	61.20	-30	456	-6.57%
2021/01/13	2	62.45	1	62.30	61.80	1	455	0.22%
2021/01/12	3	63.23	34	63.12	63.00	-31	455	-6.81%
2021/01/11	2	64.65	1	65.50	64.30	1	451	0.22%
2021/01/08	0	0.00	3	62.90	62.50	-3	447	-0.67%
2021/01/07	2	62.90	0	0.00	62.50	2	445	0.45%
2020/12/22	6	61.82	0	0.00	61.00	6	531	1.13%
2020/12/21	6	62.27	4	62.35	62.50	2	534	0.37%
2020/12/18	1	60.90	0	0.00	60.90	1	531	0.19%
2020/12/17	3	61.47	0	0.00	60.90	3	529	0.57%
2020/12/10	4	66.50	5	69.10	66.40	-1	511	-0.20%
2020/12/09	6	66.10	0	0.00	66.00	6	495	1.21%
2020/12/01	0	0.00	6	68.37	68.70	-6	589	-1.02%
2020/11/30	4	68.83	0	0.00	68.80	4	589	0.68%
2020/11/26	13	70.57	11	70.30	69.50	2	603	0.33%
2020/11/25	26	71.54	22	72.90	71.20	4	590	0.68%
2020/11/24	3	70.63	5	70.26	70.20	-2	555	-0.36%
2020/11/20	1	69.10	3	69.20	69.00	-2	527	-0.38%
2020/11/19	10	68.46	0	0.00	68.40	10	510	1.96%
2020/11/18	0	0.00	2	66.60	66.80	-2	494	-0.40%
2020/11/17	0	0.00	10	65.20	65.00	-10	489	-2.04%
2020/11/13	1	64.80	5	64.70	65.90	-4	491	-0.81%
2020/11/12	1	65.10	0	0.00	65.00	1	489	0.20%
2020/11/11	1	64.50	0	0.00	65.00	1	489	0.20%
2020/11/10	4	65.58	7	66.09	66.00	-3	485	-0.62%
2020/11/09	9	69.28	0	0.00	69.00	9	474	1.90%
2020/11/05	21	69.94	0	0.00	68.80	21	470	4.46%
2020/11/04	27	68.37	1	70.00	69.30	26	469	5.53%
2020/11/03	9	66.00	0	0.00	66.00	9	460	1.95%
2020/10/30	1	65.70	0	0.00	65.40	1	471	0.21%
2020/10/28	3	66.30	0	0.00	66.10	3	476	0.63%
2020/10/26	1	66.40	0	0.00	66.40	1	475	0.21%
2020/10/21	3	67.00	0	0.00	66.50	3	481	0.62%
2020/10/20	34	65.55	0	0.00	66.50	34	514	6.60%
2020/10/13	7	68.27	1	68.30	67.30	6	519	1.16%
2020/10/12	0	0.00	6	71.30	72.50	-6	501	-1.20%
2020/10/08	6	69.70	0	0.00	70.40	6	495	1.21%
2020/10/07	4	68.80	6	68.50	70.40	-2	469	-0.43%
2020/09/10	0	0.00	2	68.25	66.00	-2	412	-0.48%
2020/09/08	6	66.12	6	65.60	67.10	0	381	0.00%
2020/09/07	0	0.00	1	63.70	62.80	-1	345	-0.29%
2020/09/03	0	0.00	1	61.00	60.80	-1	295	-0.34%
2020/09/02	3	60.67	0	0.00	60.30	3	293	1.02%
2020/09/01	1	58.00	9	58.01	59.30	-8	289	-2.77%
2020/08/31	0	0.00	2	57.70	57.00	-2	312	-0.64%
2020/08/27	0	0.00	1	55.00	55.50	-1	319	-0.31%
2020/08/14	1	53.50	0	0.00	53.70	1	312	0.32%
2020/08/10	2	56.45	1	57.60	56.00	1	315	0.32%
2020/08/07	1	56.30	0	0.00	56.30	1	317	0.31%
2020/08/06	0	0.00	1	57.80	57.80	-1	320	-0.31%
2020/08/05	2	56.50	2	57.65	57.80	0	318	0.00%
2020/07/31	1	54.40	0	0.00	54.40	1	312	0.32%
2020/07/28	7	53.01	0	0.00	52.80	7	311	2.24%
2020/07/24	1	59.00	1	57.50	57.50	0	312	0.00%
2020/07/23	3	56.83	5	58.28	59.00	-2	279	-0.72%
2020/06/30	2	52.00	0	0.00	52.40	2	264	0.76%
2020/06/22	1	55.00	0	0.00	54.80	1	267	0.37%
2020/06/19	0	0.00	5	54.86	55.10	-5	269	-1.86%
2020/06/11	5	53.82	0	0.00	53.30	5	285	1.75%
2020/06/04	5	52.74	5	53.40	53.50	0	255	0.00%
2020/05/18	4	51.20	0	0.00	51.00	4	249	1.60%
2020/05/07	0	0.00	1	52.50	51.90	-1	235	-0.43%
2020/05/05	1	51.60	0	0.00	51.70	1	236	0.42%
2020/04/21	4	48.45	0	0.00	48.55	4	233	1.72%
2020/04/13	0	0.00	1	49.95	49.90	-1	237	-0.42%
2020/04/10	0	0.00	5	46.60	47.10	-5	226	-2.21%
2020/04/07	0	0.00	3	40.90	40.45	-3	215	-1.39%
2020/04/01	1	38.35	0	0.00	38.35	1	214	0.47%
2020/03/27	5	39.15	0	0.00	39.35	5	214	2.33%
2020/03/16	6	37.24	0	0.00	35.90	6	187	3.20%
2020/03/12	1	41.10	0	0.00	41.75	1	179	0.56%
2020/01/20	0	0.00	9	60.73	60.90	-9	177	-5.06%
2020/01/17	0	0.00	9	58.91	58.70	-9	183	-4.91%
2020/01/15	0	0.00	12	60.05	60.00	-12	185	-6.49%
2020/01/14	0	0.00	13	60.78	59.70	-13	184	-7.05%
2020/01/13	0	0.00	20	54.90	58.30	-20	172	-11.57%
2020/01/10	0	0.00	3	53.23	53.00	-3	167	-1.79%
2020/01/09	0	0.00	10	53.35	53.20	-10	172	-5.79%
2020/01/08	0	0.00	17	52.76	53.00	-17	180	-9.44%
2020/01/06	0	0.00	9	54.04	54.00	-9	189	-4.76%
2020/01/03	0	0.00	17	54.97	55.00	-17	191	-8.86%
2020/01/02	0	0.00	15	54.85	55.00	-15	197	-7.61%
2019/12/27	0	0.00	11	55.74	55.30	-11	204	-5.37%
2019/12/24	0	0.00	9	56.80	56.80	-9	205	-4.38%
2019/12/23	0	0.00	5	56.50	56.50	-5	207	-2.41%
2019/12/20	0	0.00	16	58.14	58.10	-16	211	-7.56%
2019/12/19	0	0.00	16	58.13	58.10	-16	216	-7.38%
2019/12/16	0	0.00	18	59.62	59.50	-18	260	-6.92%
2019/12/13	0	0.00	1	59.60	60.40	-1	262	-0.38%
2019/12/12	0	0.00	1	61.30	60.20	-1	265	-0.38%
2019/12/11	0	0.00	6	61.67	61.30	-6	270	-2.22%
2019/12/10	0	0.00	10	61.60	61.70	-10	273	-3.66%
2019/12/06	0	0.00	15	60.32	61.30	-15	285	-5.25%
2019/12/05	0	0.00	18	57.86	58.10	-18	289	-6.21%
2019/12/03	0	0.00	1	57.70	57.20	-1	314	-0.32%
2019/11/18	4	60.30	0	0.00	59.50	4	618	0.65%
2019/11/15	2	58.20	0	0.00	61.30	2	644	0.31%
2019/11/13	2	59.60	0	0.00	59.60	2	778	0.26%
2019/11/06	0	0.00	1	63.80	62.60	-1	845	-0.12%
2019/11/05	2	63.95	0	0.00	63.60	2	843	0.24%
2019/10/16	0	0.00	13	65.18	64.50	-13	839	-1.55%
2019/10/08	1	71.10	2	71.20	71.30	-1	824	-0.12%
2019/10/07	3	70.27	0	0.00	70.20	3	825	0.36%
2019/10/04	1	72.00	0	0.00	69.70	1	826	0.12%
2019/10/03	0	0.00	1	70.30	70.40	-1	831	-0.12%
2019/09/27	1	68.60	0	0.00	69.00	1	841	0.12%
2019/09/26	0	0.00	1	69.40	68.90	-1	840	-0.12%
2019/09/25	1	67.70	0	0.00	68.30	1	842	0.12%
2019/09/19	0	0.00	13	74.95	76.00	-13	829	-1.57%
2019/09/18	1	71.10	0	0.00	71.70	1	812	0.12%
2019/09/11	1	72.00	0	0.00	71.70	1	808	0.12%
2019/09/10	5	72.94	3	71.87	72.20	2	805	0.25%
2019/09/09	1	74.80	4	75.63	74.90	-3	791	-0.38%
2019/09/06	10	73.42	10	74.77	74.80	0	779	0.00%
2019/09/05	2	74.45	9	74.19	73.60	-7	766	-0.91%
2019/09/04	0	0.00	14	73.27	73.30	-14	751	-1.86%
2019/09/03	1	72.90	4	73.30	71.20	-3	728	-0.41%
2019/09/02	1	70.10	10	72.42	72.50	-9	718	-1.25%
2019/08/30	0	0.00	14	70.49	70.20	-14	703	-1.99%
2019/08/29	1	72.10	10	72.15	72.60	-9	677	-1.33%
2019/08/28	1	71.10	9	71.34	71.60	-8	651	-1.23%
2019/08/27	1	71.00	20	72.84	70.70	-19	629	-3.02%
2019/08/26	16	68.73	0	0.00	68.80	16	576	2.77%
2019/08/23	9	70.84	13	70.14	69.50	-4	559	-0.71%
2019/08/22	8	68.09	18	67.58	70.90	-10	521	-1.92%
2019/08/21	5	63.50	4	63.38	64.50	1	447	0.22%
2019/08/20	3	64.07	10	64.06	63.20	-7	434	-1.61%
2019/08/19	14	64.02	7	65.60	63.10	7	405	1.73%
2019/08/16	8	59.53	7	60.26	61.90	1	338	0.30%
2019/08/15	2	54.20	2	56.30	56.30	0	251	0.00%
2019/08/14	0	0.00	58	50.71	51.20	-58	199	-29.12%
2019/07/25	19	51.14	0	0.00	50.60	19	205	9.26%
2019/07/24	39	50.93	0	0.00	50.90	39	205	19.00%
2019/07/01	0	0.00	1	51.40	51.90	-1	213	-0.47%
2019/06/04	0	0.00	4	42.18	42.50	-4	385	-1.04%
2019/04/30	0	0.00	7	43.00	43.00	-7	432	-1.62%
2019/04/16	0	0.00	1	52.00	53.30	-1	429	-0.23%
2019/04/02	1	51.30	0	0.00	51.40	1	402	0.25%
2019/04/01	2	50.00	0	0.00	50.20	2	393	0.51%
2019/03/29	1	54.90	0	0.00	52.80	1	363	0.28%
2019/03/28	0	0.00	8	53.50	53.50	-8	347	-2.30%
2019/03/27	7	51.69	6	52.15	52.80	1	309	0.32%
2019/03/25	0	0.00	1	45.15	43.65	-1	222	-0.45%
2019/03/22	0	0.00	2	43.15	43.70	-2	215	-0.93%
2019/03/20	2	42.05	0	0.00	41.80	2	216	0.93%
2019/03/15	1	41.55	2	42.05	42.40	-1	220	-0.45%
2019/03/14	1	43.60	0	0.00	41.70	1	222	0.45%
2019/03/07	1	41.00	0	0.00	40.25	1	241	0.41%
2019/02/19	0	0.00	1	43.00	43.30	-1	277	-0.36%
2019/02/15	1	40.00	0	0.00	39.50	1	338	0.30%
2019/01/16	2	35.98	0	0.00	36.25	2	453	0.44%
2019/01/03	0	0.00	2	36.20	35.80	-2	583	-0.34%
2018/12/25	2	36.60	0	0.00	37.00	2	614	0.33%
2018/11/29	1	38.80	0	0.00	38.70	1	688	0.15%
2018/11/15	3	33.90	0	0.00	37.00	3	641	0.47%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/07	1	56.20	0	0.00	55.00	1	626	0.16%
2018/11/02	0	0.00	2	55.30	57.50	-2	625	-0.32%
2018/11/01	3	55.50	1	56.30	56.00	2	606	0.33%
2018/10/25	1	46.70	1	47.10	48.00	0	560	0.00%
2018/10/18	3	46.92	2	47.60	47.70	1	530	0.19%
2018/10/16	2	43.35	0	0.00	43.65	2	486	0.41%
2018/10/12	13	44.09	0	0.00	46.00	13	446	2.91%
2018/10/11	0	0.00	1	47.70	47.70	-1	421	-0.24%
2018/10/09	10	53.10	0	0.00	53.00	10	426	2.35%
2018/09/13	1	58.40	0	0.00	59.00	1	574	0.17%
2018/09/10	10	62.25	0	0.00	62.50	10	648	1.54%
2018/09/07	5	66.70	0	0.00	68.50	5	653	0.76%
2018/09/05	2	67.10	0	0.00	66.70	2	649	0.31%
2018/09/03	10	67.30	0	0.00	67.00	10	663	1.51%
2018/08/20	3	64.73	0	0.00	67.30	3	660	0.45%
2018/08/17	2	68.90	0	0.00	67.00	2	657	0.30%
2018/08/16	1	70.40	1	69.20	70.00	0	654	0.00%
2018/08/15	1	70.50	3	69.30	70.40	-2	647	-0.31%
2018/08/14	1	64.30	2	67.00	66.40	-1	624	-0.16%
2018/08/03	1	77.00	0	0.00	76.70	1	568	0.18%
2018/08/01	1	76.90	0	0.00	77.60	1	567	0.18%
2018/07/25	0	0.00	1	76.30	76.00	-1	578	-0.17%
2018/07/20	1	74.50	0	0.00	74.50	1	624	0.16%
2018/07/18	1	73.40	0	0.00	73.10	1	627	0.16%
2018/07/13	1	79.80	0	0.00	79.30	1	638	0.16%
2018/07/12	1	78.00	1	77.50	77.60	0	641	0.00%
2018/07/04	0	0.00	2	83.65	83.80	-2	599	-0.33%
2018/07/02	1	86.90	3	84.90	83.70	-2	596	-0.34%
2018/06/29	1	83.60	1	84.50	85.90	0	597	0.00%
2018/06/21	8	85.04	16	85.29	87.10	-8	558	-1.43%
2018/06/20	9	79.10	0	0.00	79.20	9	498	1.80%
2018/06/19	9	80.60	9	81.80	80.80	0	516	0.00%
2018/06/06	0	0.00	3	72.70	72.50	-3	636	-0.47%
2018/06/05	3	71.70	1	71.80	71.80	2	721	0.28%
2018/06/04	1	76.00	0	0.00	73.30	1	729	0.14%
2018/05/29	0	0.00	1	72.50	72.80	-1	816	-0.12%
2018/05/16	0	0.00	8	66.86	67.50	-8	1,136	-0.70%
2018/05/15	0	0.00	2	67.00	66.50	-2	1,144	-0.17%
2018/05/14	0	0.00	10	66.84	66.70	-10	1,174	-0.85%
2018/05/10	1	69.20	0	0.00	69.10	1	1,190	0.08%
2018/05/08	0	0.00	1	70.30	70.00	-1	1,202	-0.08%
2018/05/03	2	68.40	1	69.00	68.60	1	1,208	0.08%
2018/05/02	1	68.30	0	0.00	68.80	1	1,220	0.08%
2018/04/25	1	76.40	0	0.00	76.30	1	1,202	0.08%
2018/04/24	18	77.78	0	0.00	76.20	18	1,214	1.48%
2018/04/20	0	0.00	5	81.56	82.00	-5	1,225	-0.41%
2018/04/19	0	0.00	10	82.11	81.90	-10	1,255	-0.80%
2018/04/18	0	0.00	2	80.95	82.90	-2	1,261	-0.16%
2018/04/09	1	78.80	0	0.00	77.10	1	1,458	0.07%
2018/04/02	0	0.00	1	78.50	79.00	-1	1,460	-0.07%
2018/03/31	5	84.00	3	85.63	84.40	2	1,436	0.14%
2018/03/30	0	0.00	1	83.00	82.90	-1	1,423	-0.07%
2018/03/28	1	80.60	0	0.00	80.90	1	1,432	0.07%
2018/03/26	1	80.00	0	0.00	80.00	1	1,441	0.07%
2018/03/23	2	75.25	1	79.30	80.00	1	1,439	0.07%
2018/03/21	1	86.50	0	0.00	85.00	1	1,448	0.07%
2018/03/20	1	88.00	1	87.00	87.00	0	1,490	0.00%
2018/03/19	0	0.00	2	86.00	86.80	-2	1,524	-0.13%
2018/03/16	0	0.00	2	87.30	87.50	-2	1,590	-0.13%
2018/03/15	6	87.58	0	0.00	88.70	6	1,577	0.38%
2018/03/14	1	88.00	4	88.33	87.50	-3	1,576	-0.19%
2018/03/13	5	90.00	2	89.60	89.10	3	1,560	0.19%
2018/03/12	17	89.79	2	90.25	89.00	15	1,539	0.97%
2018/03/09	5	85.62	7	86.24	85.20	-2	1,468	-0.14%
2018/03/08	2	81.40	0	0.00	81.60	2	1,386	0.14%
2018/03/06	3	82.37	1	80.30	82.50	2	1,357	0.15%
2018/03/05	0	0.00	1	83.50	80.50	-1	1,337	-0.07%
2018/03/02	0	0.00	2	84.30	84.40	-2	1,319	-0.15%
2018/03/01	5	83.44	2	85.50	84.00	3	1,298	0.23%
2018/02/27	11	83.05	16	84.22	82.50	-5	1,266	-0.39%
2018/02/26	6	79.68	18	79.56	81.60	-12	1,194	-1.00%
2018/02/23	1	77.40	6	79.83	79.50	-5	1,156	-0.43%
2018/02/22	1	73.00	3	71.53	74.50	-2	1,090	-0.18%
2018/02/12	1	65.70	0	0.00	65.30	1	1,046	0.10%
2018/02/09	16	65.18	0	0.00	65.80	16	1,052	1.52%
2018/02/08	1	67.60	0	0.00	69.00	1	1,041	0.10%
2018/02/07	1	73.80	0	0.00	71.60	1	1,019	0.10%
2018/02/05	0	0.00	2	76.80	77.10	-2	984	-0.20%
2018/02/01	0	0.00	5	74.20	75.00	-5	973	-0.51%
2018/01/30	5	73.90	5	74.90	73.00	0	966	0.00%
2018/01/29	13	72.38	12	74.33	75.00	1	964	0.10%
2018/01/26	1	73.50	0	0.00	73.50	1	956	0.10%
2018/01/25	3	75.10	5	76.00	74.10	-2	955	-0.21%
2018/01/24	0	0.00	6	74.23	75.00	-6	945	-0.63%
2018/01/23	4	75.00	2	76.00	73.20	2	940	0.21%
2018/01/22	4	73.70	0	0.00	73.80	4	924	0.43%
2018/01/19	4	74.70	2	75.70	73.80	2	921	0.22%
2018/01/18	2	74.50	2	75.50	73.50	0	914	0.00%
2018/01/17	2	73.45	0	0.00	73.20	2	908	0.22%
2018/01/16	2	74.60	0	0.00	73.60	2	905	0.22%
2018/01/15	2	77.50	0	0.00	77.40	2	886	0.23%
2018/01/12	5	73.40	0	0.00	73.10	5	853	0.59%
2018/01/10	0	0.00	2	74.20	73.20	-2	844	-0.24%
2018/01/08	5	75.26	2	77.85	75.00	3	828	0.36%
2018/01/05	0	0.00	4	70.40	71.90	-4	733	-0.55%
2018/01/04	2	65.50	0	0.00	65.50	2	689	0.29%
2018/01/03	0	0.00	2	65.80	65.80	-2	689	-0.29%
2018/01/02	0	0.00	1	63.40	63.90	-1	676	-0.15%