匯鑽科 (8431)-凱基-高美館券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
149張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	58.10	58.10	-2	214	-0.93%
2024/05/15	0	0.00	2	56.40	56.40	-2	213	-0.94%
2024/05/07	2	53.20	0	0.00	53.20	2	233	0.86%
2024/05/02	1	53.80	0	0.00	53.80	1	248	0.40%
2024/04/30	1	53.70	0	0.00	53.70	1	250	0.40%
2024/04/22	1	53.90	0	0.00	53.90	1	264	0.38%
2024/04/19	1	54.00	0	0.00	54.10	1	265	0.38%
2024/04/15	1	55.00	0	0.00	55.00	1	264	0.38%
2024/04/11	1	55.80	0	0.00	55.80	1	265	0.38%
2024/04/10	0	0.00	1	56.10	56.00	-1	264	-0.38%
2024/04/09	1	55.80	0	0.00	55.80	1	264	0.38%
2024/04/08	1	56.40	0	0.00	56.40	1	264	0.38%
2024/04/03	0	58.40	0	0.00	57.30	0	264	0.00%
2024/04/02	1	56.50	0	0.00	56.50	1	266	0.38%
2024/04/01	1	57.80	0	0.00	57.80	1	263	0.38%
2024/03/26	0	55.90	0	0.00	55.20	0	250	0.00%
2024/03/25	1	56.00	0	0.00	56.00	1	248	0.40%
2024/03/22	0	60.80	0	0.00	56.30	0	249	0.00%
2024/03/21	1	55.30	0	0.00	55.30	1	248	0.40%
2024/03/19	2	56.60	0	0.00	56.50	2	248	0.80%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/03/12	1	57.50	0	0.00	57.50	1	253	0.39%
2024/03/05	1	60.30	0	0.00	60.30	1	243	0.41%
2024/03/04	1	60.40	0	0.00	60.40	1	244	0.41%
2024/03/01	0	64.10	0	0.00	61.40	0	250	0.00%
2024/02/29	1	61.80	0	0.00	61.80	1	246	0.41%
2024/02/27	2	61.10	0	0.00	61.30	2	246	0.81%
2024/02/22	1	62.00	0	0.00	62.00	1	246	0.41%
2024/02/21	1	63.40	0	0.00	63.40	1	244	0.41%
2024/02/19	0	0.00	1	62.50	62.50	-1	240	-0.42%
2024/02/16	0	61.20	0	0.00	61.00	0	233	0.00%
2024/02/05	0	61.60	0	0.00	60.90	0	231	0.00%
2024/02/02	1	61.90	0	0.00	61.90	1	229	0.44%
2024/01/30	1	59.00	0	59.30	59.00	1	218	0.44%
2024/01/29	1	60.60	0	0.00	60.60	1	217	0.46%
2024/01/26	0	0.00	5	61.28	61.20	-5	220	-2.26%
2024/01/24	1	58.70	0	0.00	58.70	1	207	0.48%
2024/01/23	1	57.90	0	0.00	57.90	1	204	0.49%
2024/01/22	2	57.40	0	0.00	58.00	2	201	0.99%
2024/01/19	1	56.73	0	0.00	57.60	1	196	0.53%
2024/01/18	0	0.00	69	54.04	55.20	-69	182	-37.75%
2024/01/17	4	53.98	0	0.00	54.60	4	180	2.22%
2024/01/16	0	57.90	0	0.00	54.70	0	178	0.00%
2024/01/15	2	54.55	0	0.00	54.80	2	177	1.13%
2024/01/12	1	55.00	0	0.00	55.00	1	175	0.57%
2024/01/09	1	55.00	0	0.00	55.00	1	171	0.58%
2024/01/08	4	54.05	0	0.00	54.50	4	168	2.37%
2024/01/05	1	55.00	0	0.00	55.00	1	166	0.60%
2024/01/04	1	53.70	0	0.00	53.70	1	169	0.59%
2024/01/03	1	54.20	0	0.00	54.20	1	167	0.60%
2024/01/02	3	55.13	0	0.00	55.00	3	167	1.79%
2023/12/28	1	54.20	0	0.00	54.10	1	165	0.61%
2023/12/27	1	54.40	0	0.00	54.40	1	159	0.63%
2023/12/26	1	54.50	0	0.00	54.50	1	159	0.63%
2023/12/25	1	54.80	0	0.00	54.80	1	159	0.63%
2023/12/22	1	55.60	0	0.00	55.60	1	159	0.63%
2023/12/21	1	55.90	0	0.00	55.90	1	161	0.62%
2023/12/20	1	56.10	0	0.00	56.10	1	163	0.61%
2023/12/15	1	56.40	0	0.00	56.40	1	161	0.62%
2023/12/14	2	56.55	0	0.00	56.70	2	160	1.25%
2023/12/12	1	55.60	0	0.00	55.60	1	158	0.63%
2023/12/07	1	55.60	0	0.00	55.60	1	168	0.59%
2023/12/06	1	56.00	0	0.00	56.00	1	169	0.59%
2023/11/30	1	56.20	0	0.00	56.20	1	199	0.50%
2023/11/27	1	54.80	0	0.00	54.80	1	191	0.52%
2023/11/21	8	54.34	0	0.00	54.30	8	197	4.04%
2023/11/20	1	55.40	0	0.00	55.40	1	194	0.52%
2023/11/16	5	55.04	0	0.00	55.50	5	188	2.65%
2023/11/14	1	55.10	0	0.00	55.10	1	187	0.53%
2023/11/13	1	56.00	0	0.00	56.00	1	187	0.53%
2023/11/10	1	56.90	0	0.00	56.90	1	188	0.53%
2023/11/09	1	57.10	0	0.00	57.10	1	187	0.53%
2023/11/08	2	55.60	0	0.00	56.50	2	185	1.08%
2023/11/07	2	55.45	0	0.00	56.00	2	184	1.08%
2023/11/03	7	55.37	0	0.00	55.40	7	178	3.92%
2023/11/02	1	58.60	0	0.00	58.60	1	172	0.58%
2023/11/01	1	58.10	0	0.00	58.10	1	171	0.58%
2023/10/31	1	58.80	0	0.00	58.80	1	173	0.58%
2023/10/30	1	59.00	0	0.00	59.00	1	173	0.58%
2023/10/26	0	0.00	0	60.20	59.30	0	178	0.00%
2023/10/24	1	59.90	0	0.00	59.90	1	179	0.56%
2023/10/23	4	59.58	0	0.00	59.80	4	180	2.22%
2023/10/20	1	59.80	0	0.00	59.80	1	180	0.55%
2023/10/17	1	60.60	0	0.00	60.60	1	186	0.54%
2023/10/12	3	59.10	0	0.00	59.40	3	198	1.51%
2023/10/06	1	62.00	0	0.00	62.00	1	202	0.49%
2023/09/26	1	58.50	0	0.00	58.50	1	236	0.42%
2023/09/14	2	59.95	0	0.00	60.00	2	273	0.73%
2023/09/12	4	61.10	4	58.95	61.70	0	268	0.00%
2023/09/11	1	59.70	0	0.00	59.70	1	265	0.38%
2023/09/06	1	64.50	0	0.00	64.50	1	261	0.38%
2023/09/05	0	0.00	2	65.10	65.10	-2	264	-0.76%
2023/09/01	1	62.50	0	0.00	62.50	1	280	0.36%
2023/08/31	0	0.00	2	62.80	62.80	-2	298	-0.67%
2023/08/29	0	0.00	2	62.60	62.60	-2	297	-0.67%
2023/08/28	0	0.00	1	60.30	60.30	-1	288	-0.35%
2023/08/23	1	59.60	0	0.00	59.60	1	289	0.35%
2023/08/16	2	58.60	0	0.00	58.60	2	295	0.68%
2023/08/14	0	0.00	2	60.50	60.50	-2	303	-0.66%
2023/08/11	0	0.00	2	60.80	60.80	-2	303	-0.66%
2023/08/10	0	0.00	14	60.00	60.70	-14	305	-4.59%
2023/08/08	1	60.70	0	0.00	60.70	1	304	0.33%
2023/08/07	1	61.20	0	0.00	61.20	1	312	0.32%
2023/08/04	1	61.40	0	0.00	61.40	1	322	0.31%
2023/08/02	1	61.60	0	0.00	61.60	1	322	0.31%
2023/07/28	1	62.70	0	0.00	62.70	1	320	0.31%
2023/07/27	1	63.10	0	0.00	63.10	1	319	0.31%
2023/07/26	0	0.00	2	63.70	63.70	-2	317	-0.63%
2023/07/25	0	0.00	2	64.00	64.00	-2	316	-0.63%
2023/07/24	0	0.00	1	64.00	64.00	-1	319	-0.31%
2023/07/21	0	0.00	2	64.00	64.00	-2	319	-0.63%
2023/07/18	0	0.00	2	64.10	64.10	-2	328	-0.61%
2023/07/14	0	0.00	1	63.90	63.90	-1	330	-0.30%
2023/07/11	0	0.00	2	65.10	65.10	-2	329	-0.61%
2023/07/10	0	0.00	4	68.28	68.50	-4	322	-1.24%
2023/07/07	0	0.00	2	68.20	68.20	-2	328	-0.61%
2023/07/04	0	0.00	2	69.30	69.30	-2	334	-0.60%
2023/06/29	0	0.00	2	66.60	66.60	-2	308	-0.65%
2023/06/21	0	0.00	1	64.50	64.50	-1	340	-0.29%
2023/06/19	0	0.00	0	64.30	64.50	0	415	0.00%
2023/06/12	0	0.00	0	66.70	67.10	0	407	0.00%
2023/06/09	2	69.50	2	68.60	68.60	0	398	0.00%
2023/06/08	0	0.00	13	69.68	67.90	-13	392	-3.31%
2023/06/07	2	67.30	0	0.00	70.00	2	385	0.52%
2023/06/06	0	0.00	6	68.27	67.60	-6	360	-1.67%
2023/06/02	0	0.00	2	65.50	65.50	-2	342	-0.58%
2023/05/30	0	0.00	1	65.70	65.60	-1	344	-0.29%
2023/05/26	0	0.00	4	65.38	65.40	-4	341	-1.17%
2023/05/25	0	0.00	1	64.80	64.80	-1	337	-0.30%
2023/05/24	0	0.00	1	63.90	63.90	-1	336	-0.30%
2023/05/22	0	0.00	1	64.40	64.40	-1	334	-0.30%
2023/05/18	0	0.00	2	65.60	65.60	-2	331	-0.60%
2023/05/16	0	0.00	1	64.30	64.30	-1	323	-0.31%
2023/05/15	0	0.00	2	63.10	63.10	-2	321	-0.62%
2023/05/12	0	0.00	5	62.04	64.50	-5	320	-1.56%
2023/05/11	0	0.00	30	64.09	62.90	-30	318	-9.43%
2023/05/10	0	0.00	7	65.24	64.60	-7	309	-2.27%
2023/05/09	0	0.00	3	61.50	61.50	-3	298	-1.00%
2023/05/02	0	0.00	0	61.80	61.80	0	292	0.00%
2023/04/28	0	0.00	6	61.38	61.10	-6	291	-2.06%
2023/04/27	0	0.00	2	61.30	61.30	-2	291	-0.69%
2023/04/26	0	0.00	2	62.80	62.80	-2	289	-0.69%
2023/04/25	0	0.00	1	60.70	61.00	-1	286	-0.35%
2023/04/24	0	0.00	3	62.40	62.40	-3	282	-1.06%
2023/04/20	0	0.00	5	63.50	63.50	-5	271	-1.84%
2023/04/19	0	0.00	11	66.45	66.20	-11	264	-4.16%
2023/04/18	0	0.00	3	65.90	65.90	-3	257	-1.16%
2023/04/13	0	0.00	3	65.00	65.00	-3	242	-1.24%
2023/04/12	0	0.00	3	64.80	64.80	-3	233	-1.28%
2023/04/11	0	0.00	11	64.27	65.00	-11	227	-4.83%
2023/04/07	2	64.00	0	0.00	64.00	2	216	0.92%
2023/03/31	1	64.90	0	0.00	64.90	1	212	0.47%
2023/03/28	0	0.00	1	67.30	66.00	-1	197	-0.51%
2023/03/27	0	0.00	6	65.98	65.50	-6	182	-3.29%
2023/03/24	1	66.00	4	65.00	65.00	-3	172	-1.74%
2023/03/23	1	66.90	6	66.88	66.10	-5	160	-3.11%
2023/03/22	0	0.00	2	58.80	63.00	-2	98	-2.02%
2023/03/21	0	0.00	1	57.30	57.30	-1	82	-1.21%
2023/03/16	0	0.00	2	55.60	55.60	-2	79	-2.51%
2023/03/15	2	55.40	0	0.00	55.20	2	79	2.52%
2023/03/14	0	0.00	2	56.10	56.10	-2	81	-2.47%
2023/03/10	0	0.00	1	56.00	56.00	-1	82	-1.22%
2023/03/09	3	55.00	0	0.00	56.00	3	82	3.64%
2023/03/07	1	55.90	3	57.03	56.70	-2	80	-2.47%
2023/03/06	0	0.00	5	56.82	56.80	-5	79	-6.28%
2023/03/03	0	58.80	0	0.00	55.20	0	78	0.00%
2023/03/02	0	58.70	0	0.00	54.30	0	75	0.00%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.01%
2023/02/24	0	53.80	0	0.00	52.90	0	75	0.03%
2023/02/22	0	54.00	0	0.00	53.00	0	77	0.01%
2023/02/21	0	54.90	0	0.00	53.80	0	77	0.00%
2023/02/20	0	58.90	0	0.00	53.60	0	78	0.01%
2023/02/16	0	55.00	0	0.00	52.10	0	75	0.00%
2023/02/15	0	55.20	0	0.00	51.80	0	75	0.02%
2023/02/14	0	54.90	0	0.00	51.60	0	76	0.02%
2023/01/16	4	49.53	0	0.00	51.00	4	109	3.65%
2023/01/12	2	50.40	0	0.00	50.40	2	109	1.83%
2023/01/10	1	50.80	0	0.00	50.80	1	115	0.86%
2023/01/09	1	51.70	0	0.00	51.70	1	116	0.86%
2023/01/06	3	51.47	0	0.00	51.70	3	118	2.53%
2022/12/26	1	52.50	0	0.00	52.50	1	140	0.71%
2022/12/23	10	50.40	0	0.00	54.20	10	143	6.97%
2022/12/21	10	49.85	0	0.00	49.90	10	142	7.01%
2022/12/20	59	50.46	0	0.00	50.20	59	144	40.90%
2022/12/19	17	50.77	0	0.00	50.10	17	148	11.48%
2022/12/16	51	50.45	0	0.00	50.20	51	149	34.02%
2022/12/14	21	50.40	0	0.00	50.60	21	150	13.93%
2022/12/13	0	0.00	1	49.65	51.30	-1	150	-0.66%
2022/12/12	1	49.30	0	0.00	49.30	1	150	0.66%
2022/12/05	2	50.70	0	0.00	50.70	2	165	1.21%
2022/11/25	4	52.05	0	0.00	51.80	4	174	2.29%
2022/11/22	1	54.00	0	0.00	54.00	1	176	0.57%
2022/11/14	1	53.00	0	0.00	53.00	1	181	0.55%
2022/11/11	1	52.90	0	0.00	52.90	1	181	0.55%
2022/11/09	2	52.40	0	0.00	52.40	2	186	1.07%
2022/10/13	2	48.90	0	0.00	48.90	2	178	1.12%
2022/10/11	6	47.83	0	0.00	48.50	6	177	3.38%
2022/10/07	3	49.00	0	0.00	49.00	3	178	1.68%
2022/10/03	9	46.64	0	0.00	46.55	9	175	5.12%
2022/09/28	4	49.00	0	0.00	49.00	4	171	2.33%
2022/09/27	2	50.30	0	0.00	50.40	2	170	1.17%
2022/09/23	2	49.60	0	0.00	50.00	2	175	1.14%
2022/09/22	4	49.76	0	0.00	49.70	4	177	2.25%
2022/09/16	2	50.50	0	0.00	50.50	2	192	1.04%
2022/09/14	5	50.30	0	0.00	51.00	5	200	2.50%
2022/09/07	5	51.94	0	0.00	52.30	5	209	2.39%
2022/09/06	1	51.20	0	0.00	53.30	1	210	0.47%
2022/09/05	13	52.52	0	0.00	53.30	13	207	6.26%
2022/08/31	0	57.00	0	0.00	54.80	0	226	0.00%
2022/08/26	0	56.40	0	0.00	54.20	0	243	0.00%
2022/07/28	2	54.75	2	54.85	54.60	0	245	0.00%
2022/07/20	1	56.20	1	56.30	57.00	0	244	0.00%
2022/07/19	1	55.60	1	55.90	56.00	0	244	0.00%
2022/07/04	2	55.15	2	55.90	54.80	0	269	0.00%
2022/06/27	1	56.10	0	0.00	56.90	1	277	0.36%
2022/05/23	1	58.40	0	0.00	58.70	1	441	0.23%
2022/05/18	4	57.63	0	0.00	57.60	4	450	0.89%
2022/04/15	5	64.86	0	0.00	64.90	5	625	0.80%
2022/04/07	2	72.10	2	72.85	70.00	0	766	0.00%
2022/03/30	0	0.00	2	71.40	71.20	-2	1,011	-0.20%
2022/03/29	7	72.87	1	72.60	72.50	6	1,014	0.59%
2022/03/28	1	76.10	1	75.80	76.20	0	1,008	0.00%
2022/03/24	4	75.38	0	0.00	73.90	4	1,034	0.39%
2022/03/23	2	73.85	0	0.00	73.80	2	1,077	0.19%
2022/03/18	0	0.00	1	72.70	73.00	-1	1,114	-0.09%
2022/03/17	1	71.60	1	72.00	72.00	0	1,166	0.00%
2022/03/08	0	0.00	2	66.70	66.10	-2	1,173	-0.17%
2022/03/02	0	0.00	1	71.50	71.80	-1	1,178	-0.08%
2022/02/25	0	0.00	2	67.80	68.50	-2	1,162	-0.17%
2022/02/24	1	66.20	1	67.20	66.80	0	1,161	0.00%
2022/02/11	0	0.00	1	72.10	71.00	-1	1,192	-0.08%
2022/02/10	1	71.70	1	72.10	71.80	0	1,186	0.00%
2022/02/09	1	73.50	1	73.90	73.30	0	1,180	0.00%
2022/02/08	2	71.50	5	71.92	71.80	-3	1,168	-0.26%
2022/02/07	2	69.25	1	69.80	70.60	1	1,159	0.09%
2022/01/25	0	0.00	3	67.63	68.30	-3	1,152	-0.26%
2022/01/24	3	68.13	2	68.65	68.60	1	1,150	0.09%
2022/01/21	1	70.60	0	0.00	69.00	1	1,144	0.09%
2022/01/20	2	72.05	4	72.10	72.20	-2	1,136	-0.18%
2022/01/19	2	72.30	3	73.40	72.90	-1	1,129	-0.09%
2022/01/18	9	70.80	3	71.10	71.20	6	1,098	0.55%
2022/01/17	1	68.40	2	68.65	69.10	-1	1,086	-0.09%
2022/01/14	1	69.00	0	0.00	67.90	1	1,083	0.09%
2022/01/13	3	69.10	3	69.80	68.40	0	1,066	0.00%
2022/01/12	2	70.65	0	0.00	69.00	2	1,057	0.19%
2022/01/11	3	73.80	2	72.30	71.50	1	1,038	0.10%
2022/01/07	2	71.80	2	71.75	72.40	0	1,013	0.00%
2022/01/06	1	72.00	6	72.52	73.30	-5	1,001	-0.50%
2022/01/05	1	71.70	0	0.00	71.10	1	994	0.10%
2022/01/04	1	74.60	0	0.00	74.70	1	970	0.10%
2022/01/03	1	76.50	0	0.00	75.50	1	955	0.10%
2021/12/30	4	77.25	0	0.00	77.80	4	932	0.43%
2021/12/28	2	77.75	7	78.86	76.50	-5	811	-0.62%
2021/12/27	1	73.10	2.1	71.65	72.00	-1.1	664	-0.16%
2021/12/24	2.1	69.29	0	0.00	68.70	2.1	642	0.33%
2021/12/23	1	73.80	1	72.10	72.10	0	616	0.00%
2021/12/22	1	74.00	1	72.90	72.90	0	602	0.00%
2021/12/21	0	0.00	1	73.90	73.50	-1	581	-0.17%
2021/12/20	3	73.03	4	73.63	73.70	-1	541	-0.18%
2021/12/17	0	0.00	2	70.20	70.40	-2	488	-0.41%
2021/12/16	3	68.30	2	68.30	68.00	1	413	0.24%
2021/12/13	0	0.00	1	68.50	66.80	-1	353	-0.28%
2021/12/09	0	0.00	1	61.40	62.00	-1	272	-0.37%
2021/11/24	1	60.30	0	0.00	60.40	1	299	0.33%
2021/11/16	1	65.60	0	0.00	65.00	1	299	0.33%
2021/11/05	1	59.80	0	0.00	59.60	1	288	0.35%
2021/10/20	2	58.00	0	0.00	58.10	2	457	0.44%
2021/10/08	0	0.00	1	57.00	57.20	-1	880	-0.11%
2021/10/01	1	53.50	7	54.09	53.50	-6	959	-0.63%
2021/09/27	1	59.00	0	0.00	58.90	1	983	0.10%
2021/09/24	0	0.00	7	57.77	58.10	-7	991	-0.71%
2021/09/06	0	0.00	1	63.40	61.00	-1	1,264	-0.08%
2021/09/02	13	66.53	6	65.07	63.90	7	1,259	0.56%
2021/08/31	1	60.90	0	0.00	61.30	1	1,241	0.08%
2021/08/24	1	63.00	0	0.00	63.00	1	1,290	0.08%
2021/08/19	2	61.50	0	0.00	61.80	2	1,295	0.15%
2021/08/18	0	0.00	2	60.70	63.20	-2	1,305	-0.15%
2021/08/16	3	60.97	3	62.50	61.90	0	1,311	0.00%
2021/08/11	1	66.50	2	67.20	66.60	-1	1,316	-0.08%
2021/08/10	1	66.20	0	0.00	66.10	1	1,318	0.08%
2021/08/09	0	0.00	1	68.70	68.70	-1	1,331	-0.08%
2021/08/04	1	70.80	0	0.00	70.60	1	1,415	0.07%
2021/07/30	2	73.20	0	0.00	71.40	2	1,452	0.14%
2021/07/27	3	77.27	2	78.70	77.00	1	1,471	0.07%
2021/07/26	2	78.95	0	0.00	80.00	2	1,459	0.14%
2021/07/23	4	79.23	2	81.10	79.70	2	1,453	0.14%
2021/07/22	4	81.15	72	80.69	81.50	-68	1,379	-4.93%
2021/07/21	1	75.30	3	78.10	78.10	-2	1,259	-0.16%
2021/07/08	1	73.10	1	73.00	73.00	0	1,282	0.00%
2021/07/02	0	0.00	1	71.00	72.40	-1	1,354	-0.07%
2021/06/25	4	74.08	0	0.00	73.40	4	1,515	0.26%
2021/06/24	2	73.75	0	0.00	74.20	2	1,517	0.13%
2021/06/23	3	70.37	5	70.52	73.20	-2	1,490	-0.13%
2021/06/22	2	68.25	0	0.00	69.00	2	1,486	0.13%
2021/06/21	2	72.35	4	71.33	69.60	-2	1,507	-0.13%
2021/06/18	2	68.95	4	69.00	69.00	-2	1,557	-0.13%
2021/06/09	0	0.00	1	59.90	60.30	-1	2,168	-0.05%
2021/06/08	0	0.00	1	59.60	59.30	-1	2,277	-0.04%
2021/06/02	1	65.00	1	61.20	61.40	0	2,865	0.00%
2021/06/01	20	63.61	0	0.00	64.90	20	2,894	0.69%
2021/05/26	2	61.75	2	60.85	60.30	0	3,014	0.00%
2021/05/25	2	59.50	2	60.30	61.20	0	3,113	0.00%
2021/05/19	0	0.00	14	56.86	57.60	-14	3,290	-0.43%
2021/05/13	14	53.94	15	58.03	58.00	-1	3,255	-0.03%
2021/05/12	16	56.38	0	0.00	56.20	16	3,220	0.50%
2021/05/11	1	64.90	0	0.00	62.40	1	3,184	0.03%
2021/05/07	0	0.00	1	71.00	71.00	-1	3,157	-0.03%
2021/05/06	1	68.20	20	65.48	66.40	-19	3,142	-0.60%
2021/05/05	0	0.00	21	71.01	68.20	-21	3,119	-0.67%
2021/05/04	2	69.80	0	0.00	69.80	2	3,103	0.06%
2021/05/03	0	0.00	4	81.83	77.50	-4	3,061	-0.13%
2021/04/27	1	89.00	1	87.00	86.00	0	3,003	0.00%
2021/04/26	1	82.50	6	84.63	86.50	-5	2,945	-0.17%
2021/04/23	2	81.50	0	0.00	78.70	2	2,876	0.07%
2021/04/22	1	80.80	1	81.30	80.10	0	2,852	0.00%
2021/04/21	6	76.82	0	0.00	76.60	6	2,789	0.22%
2021/04/19	1	77.70	0	0.00	77.70	1	2,780	0.04%
2021/04/16	1	80.10	0	0.00	79.50	1	2,776	0.04%
2021/04/14	2	79.90	2	78.75	80.20	0	2,763	0.00%
2021/04/13	3	80.47	0	0.00	79.10	3	2,728	0.11%
2021/04/08	5	88.54	0	0.00	88.00	5	2,658	0.19%
2021/04/07	3	86.37	3	86.23	88.40	0	2,630	0.00%
2021/04/06	17	86.89	5	87.02	86.70	12	2,603	0.46%
2021/04/01	4	89.88	2	88.35	88.50	2	2,567	0.08%
2021/03/31	3	90.73	5	89.84	89.50	-2	2,534	-0.08%
2021/03/30	5	87.92	4	89.13	87.30	1	2,471	0.04%
2021/03/29	0	0.00	2	86.20	85.90	-2	2,432	-0.08%
2021/03/26	1	86.20	3	86.27	86.90	-2	2,413	-0.08%
2021/03/25	9	86.19	1	88.50	86.00	8	2,401	0.33%
2021/03/24	1	88.80	0	0.00	88.50	1	2,367	0.04%
2021/03/23	6	92.05	1	89.10	88.50	5	2,329	0.21%
2021/03/22	14	96.71	10	95.59	94.60	4	2,210	0.18%
2021/03/19	8	89.45	8.1	90.60	90.40	-0.1	2,018	0.00%
2021/03/18	1	87.00	1	87.50	86.60	0	1,911	0.00%
2021/03/17	9	90.43	8	89.11	87.00	1	1,845	0.05%
2021/03/16	24	89.17	8	87.80	87.80	16	1,718	0.93%
2021/03/15	28.1	89.28	3	90.20	90.80	25.1	1,658	1.51%
2021/03/12	26	89.50	1	88.70	90.40	25	1,564	1.60%
2021/03/11	13	88.19	21	88.63	88.00	-8	1,455	-0.55%
2021/03/10	18	82.83	14	82.12	84.70	4	1,106	0.36%
2021/03/05	8	79.43	3	78.10	76.80	5	888	0.56%
2021/03/04	11	78.71	11	78.39	79.80	0	851	0.00%
2021/03/02	0	0.00	1	73.50	72.50	-1	764	-0.13%
2021/02/26	1	77.00	0	0.00	77.30	1	778	0.13%
2021/02/25	6	80.58	3	78.80	80.00	3	770	0.39%
2021/02/24	0	0.00	1	82.00	84.40	-1	665	-0.15%
2021/02/23	6	75.72	4	76.70	76.80	2	634	0.32%
2021/02/22	16	76.91	15	76.51	78.40	1	615	0.16%
2021/02/19	2	69.95	1	71.20	72.00	1	559	0.18%
2021/02/17	0	0.00	1	62.20	63.20	-1	478	-0.21%
2021/01/12	0	0.00	9	62.67	63.00	-9	455	-1.98%
2021/01/11	14	64.91	5	64.80	64.30	9	451	1.99%
2020/12/18	2	60.55	0	0.00	60.90	2	531	0.38%
2020/12/03	0	0.00	4	67.90	67.60	-4	554	-0.72%
2020/12/02	4	67.50	1	67.60	67.50	3	564	0.53%
2020/12/01	0	0.00	10	68.92	68.70	-10	589	-1.70%
2020/11/30	8	68.65	0	0.00	68.80	8	589	1.36%
2020/11/26	2	69.70	0	0.00	69.50	2	603	0.33%
2020/11/25	2	73.80	0	0.00	71.20	2	590	0.34%
2020/11/23	0	0.00	9	68.74	68.80	-9	532	-1.69%
2020/11/20	9	69.31	0	0.00	69.00	9	527	1.71%
2020/11/19	1	68.80	0	0.00	68.40	1	510	0.20%
2020/10/15	0	0.00	2	65.20	66.00	-2	526	-0.38%
2020/10/08	2	70.60	0	0.00	70.40	2	495	0.40%
2020/09/09	0	0.00	5	66.20	67.90	-5	400	-1.25%
2020/09/08	6	66.93	4	65.80	67.10	2	381	0.52%
2020/09/07	5	64.02	2	63.40	62.80	3	345	0.87%
2020/09/01	4	58.50	4	59.05	59.30	0	289	0.00%
2020/08/26	0	0.00	1	54.70	54.70	-1	319	-0.31%
2020/08/05	1	57.10	1	57.60	57.80	0	318	0.00%
2020/07/24	2	58.20	4	58.73	57.50	-2	312	-0.64%
2020/07/23	2	59.00	0	0.00	59.00	2	279	0.72%
2020/07/09	11	52.91	11	52.36	52.90	0	258	0.00%
2020/06/05	3	57.57	4	57.30	58.20	-1	286	-0.35%
2020/06/04	1	53.10	0	0.00	53.50	1	255	0.39%
2020/05/19	0	0.00	1	51.90	51.70	-1	249	-0.40%
2020/05/18	1	51.30	0	0.00	51.00	1	249	0.40%
2020/05/04	3	51.30	6	51.55	51.40	-3	234	-1.28%
2020/04/30	8	51.95	5	51.70	52.50	3	233	1.28%
2020/02/12	0	0.00	5	50.26	51.80	-5	184	-2.71%
2020/02/04	1	52.00	0	0.00	52.10	1	182	0.55%
2020/01/31	0	0.00	1	55.20	55.80	-1	178	-0.56%
2020/01/15	1	61.40	1	60.00	60.00	0	185	0.00%
2020/01/14	1	61.40	1	61.50	59.70	0	184	0.00%
2019/11/14	0	0.00	3	59.70	60.40	-3	696	-0.43%
2019/11/08	0	0.00	2	61.30	61.90	-2	837	-0.24%
2019/10/28	0	0.00	1	62.00	62.00	-1	845	-0.12%
2019/09/24	2	70.30	0	0.00	70.30	2	852	0.23%
2019/09/20	4	74.08	4	73.08	72.00	0	841	0.00%
2019/09/17	0	0.00	1	72.40	70.90	-1	811	-0.12%
2019/09/16	1	70.60	0	0.00	72.20	1	809	0.12%
2019/09/11	0	0.00	2	72.20	71.70	-2	808	-0.25%
2019/09/09	2	76.20	2	74.50	74.90	0	791	0.00%
2019/09/06	3	74.80	3	73.90	74.80	0	779	0.00%
2019/09/04	2	73.20	1	73.10	73.30	1	751	0.13%
2019/08/30	14	72.23	15	72.29	70.20	-1	703	-0.14%
2019/08/29	26	72.55	25	71.29	72.60	1	677	0.15%
2019/08/28	20	71.60	20	71.00	71.60	0	651	0.00%
2019/08/27	1	73.20	2	74.05	70.70	-1	629	-0.16%
2019/08/22	8	67.76	8	67.75	70.90	0	521	0.00%
2019/08/21	2	62.60	2	63.05	64.50	0	447	0.00%
2019/08/19	3	63.97	2	64.50	63.10	1	405	0.25%
2019/08/16	3	60.40	2	61.00	61.90	1	338	0.30%
2019/08/15	0	0.00	1	56.30	56.30	-1	251	-0.40%
2019/08/12	1	51.50	1	51.20	52.30	0	193	0.00%
2019/08/02	0	0.00	2	48.55	48.50	-2	190	-1.05%
2019/07/11	2	53.60	0	0.00	53.50	2	215	0.93%
2019/07/03	0	0.00	3	51.00	51.40	-3	211	-1.42%
2019/07/02	0	0.00	6	51.10	51.80	-6	214	-2.79%
2019/07/01	0	0.00	6	51.63	51.90	-6	213	-2.81%
2019/05/13	1	41.50	0	0.00	41.55	1	436	0.23%
2019/05/07	0	0.00	9	46.54	46.30	-9	429	-2.10%
2019/04/26	1	44.90	1	46.00	44.80	0	431	0.00%
2019/04/25	2	46.73	0	0.00	46.55	2	429	0.47%
2019/04/23	1	49.80	1	50.00	49.50	0	430	0.00%
2019/04/22	0	0.00	6	52.70	51.40	-6	432	-1.39%
2019/04/17	1	51.00	1	52.20	51.70	0	436	0.00%
2019/04/16	1	52.60	11	52.44	53.30	-10	429	-2.33%
2019/04/10	0	0.00	2	51.65	51.20	-2	418	-0.48%
2019/04/02	5	50.92	3	50.80	51.40	2	402	0.50%
2019/04/01	94	50.71	92	50.61	50.20	2	393	0.51%
2019/03/29	36	53.80	28	53.70	52.80	8	363	2.20%
2019/03/28	20	51.64	0	0.00	53.50	20	347	5.76%
2019/03/27	1	52.70	2	52.50	52.80	-1	309	-0.32%
2019/03/26	3	46.15	1	47.30	48.00	2	244	0.82%
2019/02/19	0	0.00	1	43.60	43.30	-1	277	-0.36%
2019/01/24	1	37.65	0	0.00	37.50	1	432	0.23%
2019/01/16	2	36.10	0	0.00	36.25	2	453	0.44%
2018/11/19	0	0.00	1	37.00	36.70	-1	668	-0.15%
2018/11/16	1	36.80	0	0.00	36.80	1	666	0.15%
2018/11/15	1	33.65	0	0.00	37.00	1	641	0.16%
2018/11/02	0	0.00	1	56.00	57.50	-1	625	-0.16%
2018/11/01	4	56.05	3	55.90	56.00	1	606	0.16%
2018/10/31	0	0.00	1	51.20	51.20	-1	580	-0.17%
2018/10/15	4	42.00	4	42.88	42.65	0	467	0.00%
2018/10/12	1	43.80	0	0.00	46.00	1	446	0.22%
2018/09/21	4	58.20	0	0.00	59.50	4	510	0.78%
2018/07/05	0	0.00	1	82.10	83.40	-1	611	-0.16%
2018/07/02	10	88.74	4	88.93	83.70	6	596	1.01%
2018/06/27	2	85.60	2	83.50	81.90	0	598	0.00%
2018/06/22	1	87.60	0	0.00	87.80	1	590	0.17%
2018/06/21	2	83.05	3	85.30	87.10	-1	558	-0.18%
2018/06/19	5	82.78	6	81.10	80.80	-1	516	-0.19%
2018/06/15	6	79.20	4	79.88	80.10	2	507	0.39%
2018/06/12	1	78.10	1	76.40	76.50	0	525	0.00%
2018/05/25	5	73.90	0	0.00	74.10	5	932	0.54%
2018/05/18	0	0.00	5	68.90	68.70	-5	1,102	-0.45%
2018/04/25	0	0.00	1	76.30	76.30	-1	1,202	-0.08%
2018/04/24	0	0.00	3	76.20	76.20	-3	1,214	-0.25%
2018/04/09	0	0.00	2	77.10	77.10	-2	1,458	-0.14%
2018/04/02	2	78.80	2	79.00	79.00	0	1,460	0.00%
2018/03/26	1	79.80	0	0.00	80.00	1	1,441	0.07%
2018/03/16	1	87.00	1	87.50	87.50	0	1,590	0.00%
2018/03/13	0	0.00	1	89.20	89.10	-1	1,560	-0.06%
2018/03/12	30	90.00	30	89.68	89.00	0	1,539	0.00%
2018/03/09	5	87.20	4	87.60	85.20	1	1,468	0.07%
2018/03/07	0	0.00	6	85.07	81.30	-6	1,378	-0.44%
2018/03/06	7	80.74	5	82.10	82.50	2	1,357	0.15%
2018/03/05	4	81.50	0	0.00	80.50	4	1,337	0.30%
2018/03/02	6	84.17	1	84.40	84.40	5	1,319	0.38%
2018/03/01	3	84.53	1	84.10	84.00	2	1,298	0.15%
2018/02/27	2	85.60	4	83.15	82.50	-2	1,266	-0.16%
2018/02/23	5	78.46	1	77.00	79.50	4	1,156	0.35%
2018/02/22	0	0.00	3	72.50	74.50	-3	1,090	-0.28%
2018/02/06	0	0.00	2	70.35	72.60	-2	1,015	-0.20%
2018/01/25	0	0.00	1	74.10	74.10	-1	955	-0.10%
2018/01/19	1	75.70	0	0.00	73.80	1	921	0.11%
2018/01/17	1	72.40	1	74.00	73.20	0	908	0.00%
2018/01/16	1	74.90	0	0.00	73.60	1	905	0.11%
2018/01/12	1	74.30	0	0.00	73.10	1	853	0.12%
2018/01/08	18	75.87	25	75.11	75.00	-7	828	-0.85%
2018/01/05	2	67.50	2	68.30	71.90	0	733	0.00%
2018/01/02	0	0.00	2	64.40	63.90	-2	676	-0.30%