匯鑽科 (8431)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.7
漲跌
▼0.6
漲幅
-1.10%
成交量
234張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	54.50	0	0.00	54.00	0	253	0.00%
2024/04/19	0	0.00	0	53.80	54.10	0	265	0.00%
2024/04/18	0	59.70	0	0.00	54.20	0	264	0.00%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/16	0	57.40	0	0.00	54.10	0	264	0.00%
2024/04/15	0	57.90	0	0.00	55.00	0	264	0.00%
2024/04/12	0	58.50	0	0.00	55.60	0	266	0.00%
2024/04/11	0	57.40	0	0.00	55.80	0	265	0.00%
2024/04/09	0	57.50	0	0.00	55.80	0	264	0.00%
2024/04/08	0	59.10	0	59.00	56.40	0	264	0.00%
2024/04/03	0	62.00	0	0.00	57.30	0	264	0.00%
2024/04/01	0	59.40	0	0.00	57.80	0	263	0.00%
2024/03/27	0	57.20	0	0.00	56.40	0	255	0.00%
2024/03/26	0	55.60	0	0.00	55.20	0	250	0.00%
2024/03/25	0	56.00	0	0.00	56.00	0	248	0.00%
2024/03/19	0	63.00	0	0.00	56.50	0	248	0.00%
2024/03/18	0	61.80	0	0.00	57.30	0	252	0.00%
2024/03/15	0	62.40	0	0.00	57.00	0	252	0.00%
2024/03/14	0	58.00	0	0.00	56.80	0	252	0.00%
2024/03/13	0	63.20	0	0.00	56.30	0	251	0.00%
2024/03/12	0	64.00	0	0.00	57.50	0	253	0.00%
2024/03/11	0	59.78	0	0.00	59.00	0	249	0.00%
2024/03/08	0	59.60	0	0.00	59.00	0	250	0.00%
2024/03/07	0	60.40	0	0.00	60.30	0	247	0.00%
2024/03/06	0	62.20	0	0.00	61.50	0	246	0.00%
2024/03/05	0	61.00	0	0.00	60.30	0	243	0.00%
2024/03/04	0	62.01	0	0.00	60.40	0	244	0.00%
2024/02/27	0	61.00	0	0.00	61.30	0	246	0.00%
2024/02/26	0	63.10	0	0.00	62.40	0	245	0.00%
2024/02/21	0	63.40	0	0.00	63.40	0	244	0.00%
2024/02/20	0	63.40	0	0.00	63.40	0	243	0.00%
2024/02/19	0	62.00	0	0.00	62.50	0	240	0.00%
2024/02/16	0	61.00	0	0.00	61.00	0	233	0.00%
2024/02/05	0	60.90	0	0.00	60.90	0	231	0.00%
2024/01/29	0	61.30	0	0.00	60.60	0	217	0.00%
2024/01/25	0	58.40	0	0.00	59.50	0	210	0.00%
2024/01/24	0	58.15	0	0.00	58.70	0	207	0.00%
2024/01/23	0	57.90	0	0.00	57.90	0	204	0.00%
2024/01/22	0	57.10	0	0.00	58.00	0	201	0.00%
2024/01/16	0	57.25	0	0.00	54.70	0	178	0.00%
2023/12/26	0	54.50	0	0.00	54.50	0	159	0.00%
2023/12/25	0	59.90	0	0.00	54.80	0	159	0.00%
2023/12/22	0	59.90	0	0.00	55.60	0	159	0.00%
2023/12/20	0	61.00	0	0.00	56.10	0	163	0.00%
2023/12/18	0	61.60	0	0.00	56.30	0	161	0.00%
2023/12/15	0	62.00	0	0.00	56.40	0	161	0.00%
2023/12/14	0	57.60	0	0.00	56.70	0	160	0.00%
2023/12/13	0	57.90	0	0.00	57.00	0	158	0.00%
2023/12/11	0	61.30	0	0.00	55.90	0	162	0.00%
2023/12/08	0	61.00	0	0.00	55.90	0	163	0.00%
2023/12/07	0	55.30	0	0.00	55.60	0	168	0.00%
2023/12/06	0	56.60	0	0.00	56.00	0	169	0.00%
2023/12/05	0	57.07	0	0.00	56.00	0	171	0.00%
2023/12/04	0	56.60	0	0.00	56.00	0	181	0.00%
2023/12/01	0	55.50	0	0.00	55.50	0	182	0.00%
2023/11/30	0	56.80	0	0.00	56.20	0	199	0.00%
2023/10/25	0	65.00	0	0.00	58.90	0	179	0.00%
2023/10/18	0	0.00	0	60.90	59.80	0	185	0.00%
2023/10/13	0	0.00	0	59.40	60.60	0	192	0.00%
2023/09/06	0	0.00	0	64.50	64.50	0	261	0.00%
2023/09/05	0	65.10	0	0.00	65.10	0	264	0.00%
2023/09/04	0	0.00	0	63.00	62.20	0	254	0.00%
2023/07/17	0	0.00	1	63.90	63.90	-1	331	-0.30%
2023/07/12	0	0.00	2	64.65	64.90	-2	334	-0.60%
2023/07/11	0	0.00	7	66.09	65.10	-7	329	-2.13%
2023/06/26	1	65.60	0	0.00	65.10	1	330	0.30%
2023/06/21	2	63.95	0	0.00	64.50	2	340	0.59%
2023/06/16	0	65.20	0	0.00	64.90	0	415	0.00%
2023/06/15	2	64.95	0	0.00	65.00	2	415	0.48%
2023/05/23	1	64.40	0	0.00	64.30	1	334	0.30%
2023/05/22	2	64.90	0	0.00	64.40	2	334	0.60%
2023/05/19	2	65.40	0	0.00	65.40	2	335	0.60%
2023/04/28	0	61.90	0	0.00	61.10	0	291	0.00%
2023/04/07	0	0.00	0	64.00	64.00	0	216	0.00%
2023/04/06	0	69.50	0	0.00	65.30	0	210	0.01%
2023/03/31	0	67.00	0	0.00	64.90	0	212	0.00%
2023/03/30	0	64.55	0	0.00	65.00	0	209	0.00%
2023/03/28	0	67.80	0	0.00	66.00	0	197	0.00%
2023/03/27	0	65.50	0	0.00	65.50	0	182	0.00%
2023/03/23	0	68.00	0	0.00	66.10	0	160	0.00%
2023/03/22	0	62.80	0	0.00	63.00	0	98	0.00%
2023/03/21	0	59.00	0	0.00	57.30	0	82	0.00%
2023/03/20	5	56.60	5	56.60	56.60	0	81	0.00%
2023/03/17	0	56.50	0	0.00	56.00	0	79	0.01%
2023/03/16	0	57.63	0	0.00	55.60	0	79	0.00%
2023/03/13	0	60.00	0	0.00	55.80	0	82	0.00%
2023/03/10	0	58.50	0	0.00	56.00	0	82	0.00%
2023/03/09	0	58.15	0	0.00	56.00	0	82	0.00%
2023/03/08	0	57.90	0	0.00	56.00	0	81	0.00%
2023/03/07	0	56.60	0	0.00	56.70	0	80	0.00%
2023/03/06	0	57.20	0	0.00	56.80	0	79	0.00%
2023/03/03	0	57.40	0	0.00	55.20	0	78	0.00%
2023/03/02	0	58.15	0	0.00	54.30	0	75	0.00%
2023/03/01	0	57.60	0	0.00	53.90	0	76	0.00%
2023/02/24	0	53.80	0	0.00	52.90	0	75	0.00%
2023/02/23	0	56.80	0	0.00	52.60	0	75	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2023/02/20	0	57.95	0	0.00	53.60	0	78	0.00%
2023/02/17	0	55.00	2	53.80	53.60	-2	79	-2.51%
2023/02/16	0	55.70	0	0.00	52.10	0	75	0.00%
2023/02/15	0	55.80	0	0.00	51.80	0	75	0.00%
2023/02/13	0	57.00	0	0.00	52.10	0	80	0.00%
2023/02/02	0	54.50	0	0.00	51.60	0	100	0.00%
2023/01/31	0	55.40	0	0.00	51.10	0	104	0.00%
2023/01/30	0	54.80	0	0.00	50.80	0	104	0.00%
2023/01/17	0	55.90	0	0.00	50.70	0	105	0.00%
2023/01/16	0	55.10	0	0.00	51.00	0	109	0.00%
2023/01/10	0	55.50	0	0.00	50.80	0	115	0.00%
2023/01/09	0	56.00	0	0.00	51.70	0	116	0.00%
2023/01/05	0	52.00	0	0.00	52.20	0	122	0.00%
2022/12/30	0	52.00	0	0.00	52.00	0	125	0.00%
2022/12/23	0	0.00	2	52.70	54.20	-2	143	-1.39%
2022/12/20	0	55.10	0	0.00	50.20	0	144	0.00%
2022/12/08	0	54.00	0	0.00	50.00	0	156	0.00%
2022/12/06	1	50.00	0	0.00	49.85	1	162	0.61%
2022/12/01	0	56.40	0	0.00	50.80	0	166	0.00%
2022/11/28	0	52.50	0	0.00	51.80	0	174	0.00%
2022/11/22	0	54.60	0	0.00	54.00	0	176	0.00%
2022/11/15	5	53.00	5	52.90	53.00	0	181	0.00%
2022/11/03	0	56.20	0	0.00	53.60	0	180	0.00%
2022/10/25	0	51.95	0	0.00	52.50	0	176	0.00%
2022/10/24	0	0.00	1	52.70	52.50	-1	175	-0.57%
2022/10/06	0	53.00	0	0.00	50.10	0	182	0.00%
2022/09/29	0	49.55	0	0.00	49.10	0	171	0.00%
2022/09/26	0	49.80	0	0.00	51.10	0	173	0.00%
2022/09/22	0	52.10	0	0.00	49.70	0	177	0.00%
2022/09/20	0	51.00	0	0.00	50.40	0	184	0.00%
2022/09/13	2	50.95	1	50.40	51.00	1	204	0.49%
2022/09/12	1	51.70	0	0.00	51.00	1	207	0.48%
2022/09/08	0	53.00	0	0.00	52.70	0	207	0.00%
2022/09/06	0	52.70	0	0.00	53.30	0	210	0.00%
2022/09/01	0	54.30	0	0.00	53.20	0	218	0.00%
2022/08/31	0	57.00	0	0.00	54.80	0	226	0.00%
2022/08/29	0	56.00	0	0.00	53.00	0	244	0.00%
2022/08/23	1	54.20	0	0.00	54.00	1	239	0.42%
2022/08/18	0	57.10	0	0.00	56.60	0	239	0.00%
2022/08/17	0	0.00	1	58.00	57.70	-1	239	-0.42%
2022/07/22	1	54.80	0	0.00	55.00	1	247	0.40%
2022/07/15	0	55.75	0	0.00	54.20	0	244	0.00%
2022/07/07	0	61.00	0	0.00	56.00	0	262	0.00%
2022/07/05	0	56.60	0	0.00	55.50	0	269	0.00%
2022/06/28	0	56.90	0	0.00	57.00	0	264	0.00%
2022/06/24	1	55.00	0	0.00	55.50	1	303	0.33%
2022/06/08	0	0.00	2	64.80	64.70	-2	407	-0.49%
2022/04/27	0	59.50	0	0.00	59.20	0	512	0.00%
2022/04/25	0	0.00	0	59.60	60.40	0	554	0.00%
2022/04/21	0	0.00	0	62.90	63.40	0	574	0.00%
2022/04/20	0	63.95	0	0.00	63.40	0	584	0.00%
2022/04/19	1	63.40	0	0.00	63.60	1	604	0.17%
2022/04/18	0	64.04	0	0.00	63.50	0	622	0.00%
2022/04/15	1	65.12	0	0.00	64.90	1	625	0.16%
2022/04/11	0	68.80	0	0.00	67.90	0	666	0.00%
2022/04/06	0	72.03	0	0.00	72.00	0	812	0.00%
2022/04/01	0	70.70	0	0.00	71.30	0	960	0.00%
2022/03/21	0	0.00	1	73.30	74.50	-1	1,117	-0.09%
2022/03/18	0	0.00	1	72.60	73.00	-1	1,114	-0.09%
2022/02/22	1	66.60	0	0.00	66.30	1	1,151	0.09%
2022/02/07	0	0.00	1	70.40	70.60	-1	1,159	-0.09%
2022/01/25	1	67.70	0	0.00	68.30	1	1,152	0.09%
2022/01/17	0	0.00	1	69.10	69.10	-1	1,086	-0.09%
2022/01/14	1	66.00	0	0.00	67.90	1	1,083	0.09%
2022/01/07	0	0.00	3	71.50	72.40	-3	1,013	-0.30%
2021/12/30	1	79.20	0	0.00	77.80	1	932	0.11%
2021/12/29	3	74.50	0	0.00	74.60	3	858	0.35%
2021/12/28	1	78.90	4	79.20	76.50	-3	811	-0.37%
2021/12/10	0	0.00	2	65.30	65.40	-2	295	-0.68%
2021/10/07	0	0.00	1	55.60	55.90	-1	897	-0.11%
2021/10/04	5	53.40	0	0.00	52.00	5	947	0.53%
2021/08/13	0	0.00	1	65.70	63.10	-1	1,312	-0.08%
2021/08/11	0	0.00	1	67.60	66.60	-1	1,316	-0.08%
2021/08/10	1	67.50	0	0.00	66.10	1	1,318	0.08%
2021/07/23	2	80.65	0	0.00	79.70	2	1,453	0.14%
2021/07/22	1	79.80	0	0.00	81.50	1	1,379	0.07%
2021/07/07	0	0.00	1	72.50	71.90	-1	1,312	-0.08%
2021/06/28	0	0.00	0.2	73.50	73.60	-0.2	1,484	-0.01%
2021/06/24	0	0.00	2	75.20	74.20	-2	1,517	-0.13%
2021/06/23	0	0.00	7	70.45	73.20	-7	1,490	-0.47%
2021/06/22	1	68.90	0	0.00	69.00	1	1,486	0.07%
2021/06/21	5	70.00	0	0.00	69.60	5	1,507	0.33%
2021/06/03	0	0.00	5	62.00	61.50	-5	2,840	-0.18%
2021/05/13	11	51.24	0	0.00	58.00	11	3,255	0.34%
2021/05/11	0.1	62.50	0	0.00	62.40	0.1	3,184	0.00%
2021/05/07	1	70.00	1	68.40	71.00	0	3,157	0.00%
2021/05/06	1	65.20	0	0.00	66.40	1	3,142	0.03%
2021/05/05	0	0.00	1	68.50	68.20	-1	3,119	-0.03%
2021/05/04	4	72.40	0	0.00	69.80	4	3,103	0.13%
2021/04/27	1	87.90	5	87.30	86.00	-4	3,003	-0.13%
2021/04/26	6	83.95	2	85.15	86.50	4	2,945	0.14%
2021/04/19	2.1	78.10	0	0.00	77.70	2.1	2,780	0.07%
2021/04/14	0	0.00	1	79.00	80.20	-1	2,763	-0.04%
2021/04/13	0	0.00	1	82.00	79.10	-1	2,728	-0.04%
2021/04/06	1	87.00	0	0.00	86.70	1	2,603	0.04%
2021/03/31	2	90.25	0	0.00	89.50	2	2,534	0.08%
2021/03/23	0	0.00	4	90.00	88.50	-4	2,329	-0.17%
2021/03/22	5	96.96	1	96.70	94.60	4	2,210	0.18%
2021/03/19	0	0.00	2	89.90	90.40	-2	2,018	-0.10%
2021/03/18	1	87.00	0	0.00	86.60	1	1,911	0.05%
2021/03/17	2	90.00	1	88.40	87.00	1	1,845	0.05%
2021/03/12	2	89.60	2	89.05	90.40	0	1,564	0.00%
2021/03/11	24	90.68	24	91.21	88.00	0	1,455	0.00%
2021/03/10	1	82.20	1	80.50	84.70	0	1,106	0.00%
2021/02/25	5	84.38	3	85.00	80.00	2	770	0.26%
2021/02/19	0	0.00	1	70.00	72.00	-1	559	-0.18%
2021/02/18	1	66.00	0	0.00	66.00	1	498	0.20%
2021/02/17	0	0.00	1	63.00	63.20	-1	478	-0.21%
2021/01/06	1	62.50	0	0.00	62.80	1	448	0.22%
2020/11/25	1	72.00	1	72.20	71.20	0	590	0.00%
2020/11/09	0	0.00	4	69.15	69.00	-4	474	-0.84%
2020/11/06	0	0.00	3	68.30	68.40	-3	471	-0.64%
2020/11/04	0	0.00	1	70.10	69.30	-1	469	-0.21%
2020/10/16	0	0.00	7	64.19	63.50	-7	534	-1.31%
2020/10/14	2	66.90	0	0.00	66.90	2	523	0.38%
2020/10/13	4	69.45	0	0.00	67.30	4	519	0.77%
2020/10/07	9	70.76	0	0.00	70.40	9	469	1.92%
2020/09/08	2	65.10	2	65.45	67.10	0	381	0.00%
2019/09/19	0	0.00	0	78.80	76.00	0	829	0.00%
2019/09/11	0	0.00	1	72.20	71.70	-1	808	-0.12%
2019/09/09	0	0.00	1	74.60	74.90	-1	791	-0.13%
2019/09/05	1	74.90	0	0.00	73.60	1	766	0.13%
2019/09/04	0	73.50	1	73.20	73.30	-1	751	-0.13%
2019/09/02	4	73.00	4	72.50	72.50	0	718	0.00%
2019/08/27	4	72.03	4	73.05	70.70	0	629	0.00%
2019/08/22	3	67.93	2	67.85	70.90	1	521	0.19%
2019/08/16	1	59.20	1	60.60	61.90	0	338	0.00%
2019/06/27	0	0.00	1	47.40	47.00	-1	233	-0.43%
2019/06/25	1	49.00	0	0.00	47.85	1	291	0.34%
2019/01/21	0	0.00	3	37.50	37.30	-3	444	-0.68%
2019/01/16	0	0.00	2	36.13	36.25	-2	453	-0.44%
2019/01/15	0	0.00	4	35.43	35.45	-4	454	-0.88%
2019/01/14	0	0.00	2	34.00	34.40	-2	456	-0.44%
2019/01/09	1	36.80	0	0.00	36.30	1	505	0.20%
2018/12/26	10	36.30	0	0.00	36.15	10	612	1.63%
2018/11/28	0	0.00	5	39.56	39.70	-5	679	-0.74%
2018/11/27	5	38.00	0	0.00	38.00	5	673	0.74%
2018/06/25	1	85.90	0	0.00	84.40	1	589	0.17%
2018/06/22	29	86.53	29	85.94	87.80	0	590	0.00%
2018/03/12	0	0.00	2	90.00	89.00	-2	1,539	-0.13%
2018/03/01	2	84.35	2	85.05	84.00	0	1,298	0.00%
2018/02/27	11	83.40	11	85.00	82.50	0	1,266	0.00%
2018/02/26	11	80.37	11	81.30	81.60	0	1,194	0.00%
2018/01/16	2	74.00	0	0.00	73.60	2	905	0.22%
2018/01/10	1	76.10	2	74.40	73.20	-1	844	-0.12%
2018/01/08	1	77.20	0	0.00	75.00	1	828	0.12%
2018/01/04	0	0.00	1	65.10	65.50	-1	689	-0.15%
2018/01/03	1	65.70	0	0.00	65.80	1	689	0.14%