匯鑽科 (8431)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.7
漲跌
▼0.6
漲幅
-1.10%
成交量
234張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	53.80	54.10	0	265	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/12	0	55.80	0	0.00	55.60	0	266	0.00%
2024/04/09	0	58.20	0	0.00	55.80	0	264	0.00%
2024/04/03	0	58.40	0	0.00	57.30	0	264	0.00%
2024/03/29	0	0.00	0	58.40	58.40	0	263	0.00%
2024/03/28	0	59.80	0	0.00	57.60	0	260	0.00%
2024/03/26	0	56.90	0	0.00	55.20	0	250	0.00%
2024/03/25	0	60.90	0	0.00	56.00	0	248	0.00%
2024/03/12	0	60.50	0	0.00	57.50	0	253	0.00%
2024/03/01	0	0.00	0	64.10	61.40	0	250	0.00%
2024/02/29	0	0.00	0	61.80	61.80	0	246	0.00%
2024/02/27	0	61.00	0	0.00	61.30	0	246	0.01%
2024/02/01	0	61.60	0	0.00	62.10	0	228	0.00%
2023/10/20	0	0.00	0	60.70	59.80	0	180	-0.01%
2023/10/18	0	0.00	0	62.10	59.80	0	185	0.00%
2023/10/16	0	0.00	0	62.10	60.40	0	188	0.00%
2023/10/11	0	0.00	0	62.10	62.00	0	201	0.00%
2023/10/06	0	0.00	0.1	62.10	62.00	-0.1	202	-0.03%
2023/10/04	0	59.40	0	0.00	59.70	0	222	0.01%
2023/10/03	0	0.00	0	61.30	61.30	0	223	-0.02%
2023/10/02	0.1	59.70	0	0.00	60.40	0.1	222	0.04%
2023/09/27	0	0.00	0	62.20	59.00	0	231	0.00%
2023/09/26	0	0.00	0	61.10	58.50	0	236	0.00%
2023/09/25	0	0.00	0	60.57	60.50	0	259	-0.01%
2023/09/22	0	0.00	0	60.60	60.60	0	261	0.00%
2023/09/21	0	0.00	0.1	60.60	60.60	-0.1	262	-0.02%
2023/09/20	0	0.00	0	60.50	60.40	0	262	0.00%
2023/09/19	0.1	60.20	0	0.00	60.60	0.1	272	0.04%
2023/09/06	0	65.20	0	0.00	64.50	0	261	0.00%
2023/09/04	0	0.00	0	62.73	62.20	0	254	-0.01%
2023/09/01	0	61.30	0	0.00	62.50	0	280	0.01%
2023/08/28	0	0.00	0	60.30	60.30	0	288	0.00%
2023/08/18	0	57.80	0	0.00	59.00	0	295	0.00%
2023/07/18	0	0.00	0	67.80	64.10	0	328	0.00%
2023/07/17	0	0.00	0	64.00	63.90	0	331	0.00%
2023/07/13	0	63.60	0	0.00	64.00	0	330	0.00%
2023/07/11	0	0.00	0	69.50	65.10	0	329	0.00%
2023/07/05	0	0.00	1	69.00	67.60	-1	330	-0.30%
2023/07/03	1	68.50	0	0.00	68.50	1	331	0.30%
2023/06/16	0	0.00	0	65.20	64.90	0	415	0.00%
2023/06/15	0	0.00	2	64.85	65.00	-2	415	-0.48%
2023/06/12	0	66.20	0	0.00	67.10	0	407	0.00%
2023/06/08	0	0.00	1	70.00	67.90	-1	392	-0.25%
2023/06/07	1	69.40	1	68.64	70.00	0	385	-0.01%
2023/06/06	1	68.28	0	67.00	67.60	1	360	0.28%
2023/06/05	0	65.60	0	0.00	66.00	0	342	0.00%
2023/06/02	0	64.20	0	0.00	65.50	0	342	0.00%
2023/05/25	0	0.00	0.1	64.80	64.80	-0.1	337	-0.03%
2023/05/23	0	0.00	0	64.30	64.30	0	334	0.00%
2023/05/22	0	0.00	0	64.90	64.40	0	334	0.00%
2023/05/18	0.1	65.14	0	0.00	65.60	0.1	331	0.02%
2023/05/16	0.1	63.30	0	0.00	64.30	0.1	323	0.02%
2023/04/13	0	0.00	2	64.40	65.00	-2	242	-0.83%
2023/04/10	0	0.00	1	63.40	63.60	-1	219	-0.46%
2023/04/06	0	69.37	0	0.00	65.30	0	210	0.01%
2023/03/30	0	64.60	0	0.00	65.00	0	209	0.00%
2023/03/27	0	0.00	16	65.38	65.50	-16	182	-8.77%
2023/03/24	16	65.31	0	0.00	65.00	16	172	9.26%
2023/03/23	7	67.29	4	67.80	66.10	3	160	1.86%
2023/03/22	0	59.50	0	0.00	63.00	0	98	0.00%
2023/03/17	0	57.00	0	0.00	56.00	0	79	0.00%
2023/02/15	0	55.70	0	0.00	51.80	0	75	0.00%
2023/01/05	0	57.00	0	0.00	52.20	0	122	0.00%
2022/11/01	0	0.00	0	54.50	53.60	0	179	0.00%
2022/10/31	0	0.00	0	53.20	53.20	0	176	0.00%
2022/10/28	0	0.00	0	52.20	52.20	0	178	0.00%
2022/10/27	0	0.00	0	53.20	52.00	0	177	0.00%
2022/10/24	0	0.00	0	52.50	52.50	0	175	0.00%
2022/10/21	0	50.80	0	0.00	51.10	0	171	0.01%
2022/08/04	0	0.00	0	60.00	54.80	0	238	0.00%
2022/08/02	0	0.00	0	56.90	54.20	0	241	0.00%
2022/08/01	0	0.00	0	56.00	55.90	0	241	0.00%
2022/07/28	0	0.00	0	54.70	54.60	0	245	0.00%
2022/07/27	0	54.50	0	55.90	54.90	0	245	0.00%
2022/07/26	0	54.10	0	0.00	54.50	0	243	0.00%
2022/04/29	0	0.00	0	60.00	59.30	0	499	0.00%
2022/04/22	0	62.90	0	0.00	63.30	0	556	0.00%
2022/04/20	0	63.00	0	0.00	63.40	0	584	0.00%
2022/04/18	0	64.90	0	0.00	63.50	0	622	0.00%
2022/04/15	0	66.00	0	0.00	64.90	0	625	0.00%
2022/04/14	0.1	66.79	0	0.00	67.70	0.1	630	0.01%
2022/04/08	0	0.00	0	71.00	70.70	0	689	-0.01%
2022/04/07	0	0.00	0	70.50	70.00	0	766	0.00%
2022/04/06	0	0.00	0.1	72.00	72.00	-0.1	812	-0.01%
2022/03/31	0.2	70.50	0	0.00	71.00	0.2	988	0.02%
2022/03/30	0	0.00	0.1	72.00	71.20	-0.1	1,011	-0.01%
2022/03/29	0	0.00	0.2	72.81	72.50	-0.2	1,014	-0.02%
2022/03/25	0	0.00	0.2	76.60	76.60	-0.2	1,020	-0.02%
2022/03/21	0.4	74.20	0	0.00	74.50	0.4	1,117	0.03%
2022/03/18	0.1	72.60	0	0.00	73.00	0.1	1,114	0.01%
2022/03/17	0	71.20	0	72.10	72.00	0	1,166	0.00%
2022/03/16	0	68.50	0	0.00	69.80	0	1,178	0.00%
2022/03/11	0.1	68.50	0	0.00	69.80	0.1	1,175	0.01%
2022/03/04	0	70.50	0	0.00	70.90	0	1,176	0.00%
2022/02/25	0	0.00	0	68.60	68.50	0	1,162	0.00%
2022/02/22	0	0.00	0.1	66.40	66.30	-0.1	1,151	0.00%
2022/02/17	0	0.00	0.1	69.10	69.10	-0.1	1,158	-0.01%
2022/02/16	0.2	68.70	0	0.00	69.20	0.2	1,173	0.02%
2021/12/29	3	74.77	3	75.40	74.60	0	858	0.00%
2021/12/28	14	78.27	14	79.09	76.50	0	811	0.00%
2021/12/20	1	74.00	1	72.90	73.70	0	541	0.00%
2021/12/17	1	71.00	1	68.90	70.40	0	488	0.00%
2021/12/13	0	0.00	0	67.40	66.80	0	353	-0.01%
2021/12/10	0	65.10	0	0.00	65.40	0	295	0.01%
2021/12/03	0	0.00	0.2	63.00	60.20	-0.2	277	-0.06%
2021/12/01	0	0.00	0	61.40	61.40	0	286	-0.01%
2021/11/30	0.2	62.10	0	0.00	61.70	0.2	293	0.07%
2021/10/27	0	0.00	0.1	59.40	59.50	-0.1	332	-0.03%
2021/10/26	0.1	59.50	0	0.00	59.30	0.1	344	0.03%
2021/09/08	0	0.00	2	59.10	59.30	-2	1,262	-0.16%
2021/09/07	1	61.00	0	0.00	60.30	1	1,263	0.08%
2021/09/03	1	64.00	0	0.00	64.00	1	1,262	0.08%
2021/08/04	0	0.00	1	70.60	70.60	-1	1,415	-0.07%
2021/07/29	0	0.00	2	72.90	73.00	-2	1,465	-0.14%
2021/07/28	1	73.10	0	0.00	71.90	1	1,468	0.07%
2021/07/27	1	81.70	12	81.22	77.00	-11	1,471	-0.75%
2021/07/26	1	78.60	22	80.28	80.00	-21	1,459	-1.44%
2021/07/23	13	78.62	11	80.25	79.70	2	1,453	0.14%
2021/07/22	33	80.23	1	80.80	81.50	32	1,379	2.32%
2021/07/21	2	73.00	0	0.00	78.10	2	1,259	0.16%
2021/06/22	0	0.00	1	68.20	69.00	-1	1,486	-0.07%
2021/06/18	1	67.80	1	64.50	69.00	0	1,557	0.00%
2021/06/17	0	0.00	4	63.00	64.00	-4	1,705	-0.23%
2021/06/07	3	58.90	0	0.00	59.10	3	2,634	0.11%
2021/06/04	1	60.20	0	0.00	60.20	1	2,831	0.04%
2021/06/03	1	61.50	0	0.00	61.50	1	2,840	0.04%
2021/05/26	2	61.05	1	61.70	60.30	1	3,014	0.03%
2021/05/14	0	0.00	1	56.50	55.60	-1	3,276	-0.03%
2021/04/29	1	81.50	1	81.00	80.50	0	3,036	0.00%
2021/04/27	5	88.36	4	86.20	86.00	1	3,003	0.03%
2021/04/26	0	0.00	1	84.50	86.50	-1	2,945	-0.03%
2021/04/22	1	80.80	0	0.00	80.10	1	2,852	0.04%
2021/03/31	0	0.00	1	89.30	89.50	-1	2,534	-0.04%
2021/03/29	1	86.40	0	0.00	85.90	1	2,432	0.04%
2021/03/23	3	93.57	2	89.80	88.50	1	2,329	0.04%
2021/03/22	8	95.73	10	96.79	94.60	-2	2,210	-0.09%
2021/03/19	0	0.00	2	88.55	90.40	-2	2,018	-0.10%
2021/03/18	3	88.40	3	86.60	86.60	0	1,911	0.00%
2021/03/17	3	89.93	3	90.30	87.00	0	1,845	0.00%
2021/03/16	4	89.55	2	89.50	87.80	2	1,718	0.12%
2021/03/15	4	90.13	4	90.18	90.80	0	1,658	0.00%
2021/03/12	3	90.20	1	90.30	90.40	2	1,564	0.13%
2021/03/11	10	87.11	9	87.41	88.00	1	1,455	0.07%
2021/03/10	0	0.00	4	83.75	84.70	-4	1,106	-0.36%
2021/03/05	1	76.80	0	0.00	76.80	1	888	0.11%
2021/03/04	6	78.07	3	78.60	79.80	3	851	0.35%
2021/03/02	1	78.30	1	74.50	72.50	0	764	0.00%
2021/02/26	0	0.00	5	78.64	77.30	-5	778	-0.64%
2021/02/25	5	80.84	1	82.50	80.00	4	770	0.52%
2021/02/18	1	66.00	0	0.00	66.00	1	498	0.20%
2020/10/26	0	0.00	2	66.40	66.40	-2	475	-0.42%
2020/10/23	1	67.40	0	0.00	67.40	1	475	0.21%
2020/10/19	0	0.00	1	64.60	65.40	-1	534	-0.19%
2020/10/16	3	64.27	2	64.15	63.50	1	534	0.19%
2020/10/13	1	67.30	0	0.00	67.30	1	519	0.19%
2020/07/23	1	55.80	1	56.20	59.00	0	279	0.00%
2020/06/12	1	51.90	1	53.00	53.00	0	278	0.00%
2020/06/04	1	53.00	2	54.00	53.50	-1	255	-0.39%
2020/05/18	1	53.00	0	0.00	51.00	1	249	0.40%
2020/05/13	0	0.00	1	55.50	57.10	-1	246	-0.41%
2020/04/30	1	53.60	1	54.60	52.50	0	233	0.00%
2020/04/23	1	50.40	1	51.50	50.80	0	237	0.00%
2020/04/17	1	50.40	1	50.00	50.00	0	246	0.00%
2020/04/15	2	49.90	2	50.50	50.20	0	242	0.00%
2020/04/13	2	50.35	2	50.85	49.90	0	237	0.00%
2020/04/10	0	0.00	1	47.10	47.10	-1	226	-0.44%
2020/04/08	0	0.00	1	40.95	40.75	-1	216	-0.46%
2020/04/07	2	40.50	1	40.90	40.45	1	215	0.46%
2020/03/26	0	0.00	1	37.15	38.70	-1	215	-0.46%
2020/03/25	2	36.78	3	37.07	37.00	-1	211	-0.47%
2020/03/23	1	32.30	1	33.00	32.55	0	205	0.00%
2020/03/20	1	34.20	1	34.65	34.20	0	205	0.00%
2020/03/19	2	32.40	2	33.80	31.50	0	201	0.00%
2020/03/18	1	34.50	2	34.93	34.95	-1	199	-0.50%
2020/03/17	2	34.10	2	34.85	35.40	0	194	0.00%
2020/03/16	3	36.50	0	0.00	35.90	3	187	1.60%
2020/03/13	3	37.70	3	38.67	39.85	0	182	0.00%
2020/03/09	1	45.50	0	0.00	45.55	1	176	0.57%
2020/01/30	1	55.10	0	0.00	55.50	1	178	0.56%
2020/01/13	0	0.00	1	58.30	58.30	-1	172	-0.58%
2019/12/30	1	54.90	0	0.00	54.70	1	201	0.50%
2019/12/23	1	56.50	1	56.90	56.50	0	207	0.00%
2019/12/13	1	59.00	1	59.50	60.40	0	262	0.00%
2019/11/04	0	0.00	1	62.00	62.30	-1	846	-0.12%
2019/10/29	1	62.50	1	62.30	62.10	0	846	0.00%
2019/10/28	1	60.70	1	61.20	62.00	0	845	0.00%
2019/10/25	6	63.18	5	61.40	61.30	1	840	0.12%
2019/10/22	1	65.50	1	65.50	65.50	0	837	0.00%
2019/10/08	0	0.00	1	71.20	71.30	-1	824	-0.12%
2019/10/07	0	0.00	2	70.80	70.20	-2	825	-0.24%
2019/09/11	1	72.10	1	72.50	71.70	0	808	0.00%
2019/09/10	2	71.35	2	72.05	72.20	0	805	0.00%
2019/09/04	6	72.73	6	73.40	73.30	0	751	0.00%
2019/08/30	1	72.00	1	72.60	70.20	0	703	0.00%
2019/08/29	1	72.00	2	72.05	72.60	-1	677	-0.15%
2019/08/28	1	70.60	1	71.30	71.60	0	651	0.00%
2019/08/27	3	72.40	5	71.98	70.70	-2	629	-0.32%
2019/08/26	3	67.40	3	67.77	68.80	0	576	0.00%
2019/08/23	3	69.90	3	70.63	69.50	0	559	0.00%
2019/08/22	6	67.88	9	68.88	70.90	-3	521	-0.57%
2019/08/21	2	64.40	0	0.00	64.50	2	447	0.45%
2019/08/19	3	64.87	3	65.00	63.10	0	405	0.00%
2019/08/16	3	60.40	3	60.53	61.90	0	338	0.00%
2019/08/15	0	0.00	2	54.40	56.30	-2	251	-0.79%
2019/05/09	0	0.00	1	44.50	42.85	-1	432	-0.23%
2019/05/03	1	44.60	0	0.00	46.90	1	428	0.23%
2019/04/10	0	0.00	16	50.18	51.20	-16	418	-3.83%
2019/04/09	19	49.75	0	0.00	50.00	19	412	4.60%
2019/03/29	18	53.86	21	54.09	52.80	-3	363	-0.83%
2019/01/10	0	0.00	1	35.80	35.25	-1	487	-0.21%
2019/01/09	1	36.35	0	0.00	36.30	1	505	0.20%
2018/11/23	0	0.00	2	35.25	35.10	-2	672	-0.30%
2018/11/22	2	36.78	0	0.00	36.30	2	671	0.30%
2018/11/19	1	36.90	1	36.00	36.70	0	668	0.00%
2018/11/16	5	35.80	1	37.00	36.80	4	666	0.60%
2018/11/15	2	35.70	0	0.00	37.00	2	641	0.31%
2018/11/01	2	54.30	2	55.50	56.00	0	606	0.00%
2018/10/25	0	0.00	5	46.96	48.00	-5	560	-0.89%
2018/10/22	5	49.67	5	49.25	49.00	0	547	0.00%
2018/10/19	15	48.30	17	46.96	49.05	-2	542	-0.37%
2018/10/18	2	46.00	2	46.70	47.70	0	530	0.00%
2018/10/16	12	44.01	10	44.22	43.65	2	486	0.41%
2018/10/15	4	43.30	6	44.18	42.65	-2	467	-0.43%
2018/10/12	2	43.75	3	42.95	46.00	-1	446	-0.22%
2018/10/09	16	53.13	0	0.00	53.00	16	426	3.75%
2018/10/03	0	0.00	16	62.89	63.20	-16	411	-3.89%
2018/09/07	19	66.70	0	0.00	68.50	19	653	2.91%
2018/08/22	0	0.00	11	68.44	68.00	-11	658	-1.67%
2018/08/16	25	69.52	22	70.05	70.00	3	654	0.46%
2018/08/15	31	70.40	42	69.34	70.40	-11	647	-1.70%
2018/08/09	2	70.65	2	71.40	71.50	0	581	0.00%
2018/08/07	1	73.60	0	0.00	72.50	1	570	0.18%
2018/08/01	0	0.00	1	77.00	77.60	-1	567	-0.18%
2018/07/17	1	75.50	0	0.00	76.30	1	636	0.16%
2018/07/09	1	80.10	0	0.00	80.10	1	634	0.16%
2018/07/06	6	84.17	0	0.00	83.40	6	631	0.95%
2018/07/02	2	89.85	1	85.50	83.70	1	596	0.17%
2018/06/22	1	84.30	2	86.35	87.80	-1	590	-0.17%
2018/06/21	2	83.95	1	87.10	87.10	1	558	0.18%
2018/06/04	0	0.00	2	75.50	73.30	-2	729	-0.27%
2018/05/24	1	70.70	1	71.70	72.00	0	969	0.00%
2018/05/11	2	68.50	0	0.00	67.90	2	1,186	0.17%
2018/05/04	1	68.70	0	0.00	68.60	1	1,209	0.08%
2018/04/27	0	0.00	1	65.30	65.70	-1	1,227	-0.08%
2018/04/23	0	0.00	1	83.30	81.80	-1	1,214	-0.08%
2018/04/20	0	0.00	1	81.20	82.00	-1	1,225	-0.08%
2018/04/03	2	78.70	2	78.85	79.60	0	1,462	0.00%
2018/04/02	2	80.10	1	79.00	79.00	1	1,460	0.07%
2018/03/29	0	0.00	1	83.00	82.50	-1	1,426	-0.07%
2018/03/27	1	81.20	0	0.00	81.00	1	1,434	0.07%
2018/03/23	1	79.70	0	0.00	80.00	1	1,439	0.07%
2018/03/21	2	87.35	2	86.20	85.00	0	1,448	0.00%
2018/03/12	2	89.15	2	90.05	89.00	0	1,539	0.00%
2018/03/09	12	86.68	11	85.00	85.20	1	1,468	0.07%
2018/03/08	2	82.10	2	80.90	81.60	0	1,386	0.00%
2018/03/06	2	81.95	1	82.30	82.50	1	1,357	0.07%
2018/03/01	0	0.00	1	85.00	84.00	-1	1,298	-0.08%
2018/01/17	0	0.00	4	73.40	73.20	-4	908	-0.44%
2018/01/15	1	78.10	0	0.00	77.40	1	886	0.11%
2018/01/08	9	74.73	9	75.17	75.00	0	828	0.00%
2018/01/05	4	70.55	0	0.00	71.90	4	733	0.55%