匯鑽科 (8431)-富邦-新店券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
60.5
漲跌
▲2.4
漲幅
+4.13%
成交量
321張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	58.20	57.80	-1	207	-0.48%
2024/05/14	0	0.00	1	55.30	55.50	-1	214	-0.47%
2024/05/09	0	0.00	3	53.00	52.90	-3	218	-1.37%
2024/05/06	0	0.00	2	53.40	53.40	-2	235	-0.85%
2024/04/30	1	53.50	0	0.00	53.70	1	250	0.40%
2024/04/16	2	54.00	0	0.00	54.10	2	264	0.76%
2024/04/12	0	55.80	0	0.00	55.60	0	266	0.00%
2024/04/09	0	58.00	0	0.00	55.80	0	264	0.00%
2024/03/25	0	58.20	0	0.00	56.00	0	248	0.00%
2024/03/06	0	0.00	1	60.00	61.50	-1	246	-0.41%
2024/03/04	0	0.00	1	61.00	60.40	-1	244	-0.41%
2024/02/23	0	0.00	1	62.10	62.60	-1	246	-0.41%
2024/02/05	0	0.00	3	61.50	60.90	-3	231	-1.30%
2024/01/31	0	0.00	1	60.90	61.70	-1	225	-0.44%
2024/01/25	0	0.00	0	58.90	59.50	0	210	0.00%
2024/01/24	0	0.00	1	58.00	58.70	-1	207	-0.48%
2023/12/18	0	0.00	1	56.30	56.30	-1	161	-0.62%
2023/12/15	1	56.00	0	0.00	56.40	1	161	0.62%
2023/12/14	5	56.70	0	0.00	56.70	5	160	3.12%
2023/12/11	3	55.87	0	0.00	55.90	3	162	1.84%
2023/11/01	0	58.00	0	0.00	58.10	0	171	0.00%
2023/10/25	1	59.90	0	0.00	58.90	1	179	0.56%
2023/10/06	0	0.00	10	61.46	62.00	-10	202	-4.93%
2023/09/05	0	0.00	30	64.93	65.10	-30	264	-11.35%
2023/08/31	0	0.00	1	62.50	62.80	-1	298	-0.34%
2023/08/30	1	62.50	0	0.00	62.90	1	299	0.33%
2023/08/28	0	63.00	0	0.00	60.30	0	288	0.00%
2023/08/22	0	0.00	10	59.06	59.20	-10	293	-3.41%
2023/07/19	0	0.00	1	63.30	63.30	-1	324	-0.31%
2023/07/07	0	0.00	10	68.20	68.20	-10	328	-3.05%
2023/06/30	0	0.00	50	65.64	65.90	-50	308	-16.22%
2023/06/13	0	0.00	5	67.28	67.20	-5	411	-1.21%
2023/06/12	5	67.26	0	0.00	67.10	5	407	1.23%
2023/06/07	31	69.71	0	0.00	70.00	31	385	8.04%
2023/06/06	21	67.83	1	67.80	67.60	20	360	5.55%
2023/06/05	0	0.00	1	65.70	66.00	-1	342	-0.29%
2023/06/01	0	0.00	2	65.50	65.00	-2	343	-0.58%
2023/05/31	2	65.50	0	0.00	65.70	2	345	0.58%
2023/05/19	0	0.00	10	65.40	65.40	-10	335	-2.98%
2023/05/17	0	0.00	1	64.40	64.50	-1	324	-0.31%
2023/05/16	0	0.00	1	63.50	64.30	-1	323	-0.31%
2023/05/11	11	64.95	11.5	63.26	62.90	-0.5	318	-0.14%
2023/05/10	1	65.90	3	64.93	64.60	-2	309	-0.65%
2023/05/05	2	60.15	0	0.00	60.70	2	296	0.67%
2023/05/02	1	61.10	0	0.00	61.80	1	292	0.34%
2023/04/24	35	62.60	35	62.56	62.40	0	282	0.00%
2023/04/21	5	61.80	1	62.00	62.40	4	278	1.43%
2023/04/20	35.2	63.82	0	0.00	63.50	35.2	271	12.97%
2023/04/11	0	0.00	1	66.00	65.00	-1	227	-0.44%
2023/04/07	0	0.00	7	63.50	64.00	-7	216	-3.23%
2023/03/28	0	0.00	2	67.00	66.00	-2	197	-1.01%
2023/03/27	0	0.00	2	65.90	65.50	-2	182	-1.10%
2023/03/24	0.2	65.01	0	0.00	65.00	0.2	172	0.13%
2023/03/23	25	66.74	5	66.96	66.10	20	160	12.43%
2023/03/22	0	61.20	0	0.00	63.00	0	98	0.00%
2023/03/13	0	60.00	0	0.00	55.80	0	82	0.00%
2023/03/06	0	0.00	1	56.40	56.80	-1	79	-1.26%
2023/03/03	0	0.00	1	54.50	55.20	-1	78	-1.27%
2022/12/28	1	52.00	0	0.00	51.20	1	131	0.76%
2022/09/23	0	0.00	2	50.00	50.00	-2	175	-1.14%
2022/09/15	0	0.00	6	50.82	51.00	-6	198	-3.03%
2022/09/14	1	50.30	5	51.00	51.00	-4	200	-2.00%
2022/09/13	0	0.00	8	51.00	51.00	-8	204	-3.90%
2022/09/12	1	51.00	0	0.00	51.00	1	207	0.48%
2022/09/08	15	53.10	0	0.00	52.70	15	207	7.24%
2022/08/31	2	54.80	1	53.50	54.80	1	226	0.44%
2022/08/30	1	53.00	0	0.00	53.00	1	239	0.42%
2022/08/26	0	0.00	5	54.00	54.20	-5	243	-2.05%
2022/08/25	5	54.08	0	0.00	54.00	5	241	2.07%
2022/08/04	1	54.20	1	54.50	54.80	0	238	0.00%
2022/07/26	0	0.00	2	55.00	54.50	-2	243	-0.82%
2022/07/19	1	55.80	0	0.00	56.00	1	244	0.41%
2022/07/11	0	0.00	1	53.70	53.20	-1	251	-0.40%
2022/07/08	1	56.00	0	0.00	55.00	1	257	0.39%
2022/06/30	0	0.00	1	53.70	54.80	-1	268	-0.37%
2022/06/27	1	55.80	0	0.00	56.90	1	277	0.36%
2022/06/17	1	60.00	0	0.00	59.50	1	387	0.26%
2022/06/16	0	0.00	1	63.80	62.20	-1	402	-0.25%
2022/06/15	1	62.90	0	0.00	62.90	1	407	0.25%
2022/06/14	1	64.30	0	0.00	64.60	1	419	0.24%
2022/06/13	1	63.20	1	65.60	65.60	0	420	0.00%
2022/06/08	0	0.00	1	63.90	64.70	-1	407	-0.25%
2022/05/31	1	59.20	0	0.00	60.00	1	402	0.25%
2022/05/30	0	0.00	1	60.10	60.00	-1	406	-0.25%
2022/05/26	1	57.20	1	58.00	56.60	0	421	0.00%
2022/05/25	1	57.50	0	0.00	57.70	1	426	0.23%
2022/05/17	0	0.00	1	57.60	57.40	-1	454	-0.22%
2022/05/16	1	55.50	0	0.00	55.90	1	455	0.22%
2022/04/15	1	64.60	0	0.00	64.90	1	625	0.16%
2022/04/08	0	0.00	1	71.00	70.70	-1	689	-0.15%
2022/04/07	1	70.00	1	72.50	70.00	0	766	0.00%
2022/04/06	1	72.00	0	0.00	72.00	1	812	0.12%
2022/03/30	0	0.00	1	71.20	71.20	-1	1,011	-0.10%
2022/03/29	1	72.80	1	73.70	72.50	0	1,014	0.00%
2022/03/28	0	75.70	1	76.20	76.20	-1	1,008	-0.10%
2022/03/25	9	77.76	10	77.34	76.60	-1	1,020	-0.10%
2022/03/24	2	74.55	3	75.20	73.90	-1	1,034	-0.10%
2022/03/23	1	73.80	1	75.00	73.80	0	1,077	0.00%
2022/03/22	1	74.20	0	0.00	74.00	1	1,118	0.09%
2022/03/21	0	73.80	1	73.70	74.50	-1	1,117	-0.09%
2022/03/18	1	73.00	2	72.35	73.00	-1	1,114	-0.09%
2022/03/17	1	72.00	4	71.85	72.00	-3	1,166	-0.26%
2022/03/16	1	69.40	0	0.00	69.80	1	1,178	0.08%
2022/03/15	0	0.00	1	68.70	69.00	-1	1,175	-0.09%
2022/03/08	1	66.30	1	67.80	66.10	0	1,173	0.00%
2022/03/03	2	71.40	2	72.25	70.90	0	1,176	0.00%
2022/03/01	2	70.20	0	0.00	70.00	2	1,167	0.17%
2022/02/25	0	0.00	1	67.50	68.50	-1	1,162	-0.09%
2022/02/24	1	66.80	1	68.30	66.80	0	1,161	0.00%
2022/02/23	1	68.30	1	67.00	68.30	0	1,150	0.00%
2022/02/22	3	66.33	2	68.05	66.30	1	1,151	0.09%
2022/02/18	1	69.00	1	68.80	69.00	0	1,151	0.00%
2022/02/17	1	68.90	1	69.80	69.10	0	1,158	0.00%
2022/02/16	2	69.10	1	70.20	69.20	1	1,173	0.09%
2022/02/14	1	69.10	1	69.50	69.10	0	1,194	0.00%
2022/02/11	1	71.10	1	71.20	71.00	0	1,192	0.00%
2022/02/09	1	73.20	2	72.85	73.30	-1	1,180	-0.08%
2022/01/26	1	68.10	0	0.00	67.20	1	1,153	0.09%
2022/01/25	0	0.00	1	67.20	68.30	-1	1,152	-0.09%
2022/01/24	5	67.92	0	0.00	68.60	5	1,150	0.43%
2022/01/21	0	0.00	3	69.90	69.00	-3	1,144	-0.26%
2022/01/20	2	72.45	2	72.90	72.20	0	1,136	0.00%
2022/01/19	4	72.90	0	0.00	72.90	4	1,129	0.35%
2022/01/18	0	0.00	1	71.30	71.20	-1	1,098	-0.09%
2022/01/14	1	68.00	2	66.65	67.90	-1	1,083	-0.09%
2022/01/13	1	68.60	2	68.80	68.40	-1	1,066	-0.09%
2022/01/12	2	71.20	4	71.13	69.00	-2	1,057	-0.19%
2022/01/11	9	73.54	5	74.00	71.50	4	1,038	0.39%
2022/01/10	1	72.50	2	72.70	73.00	-1	1,017	-0.10%
2022/01/07	1	74.10	1	72.70	72.40	0	1,013	0.00%
2022/01/06	6	72.88	6	72.23	73.30	0	1,001	0.00%
2022/01/05	1	74.00	0	0.00	71.10	1	994	0.10%
2022/01/04	2	75.55	7	75.64	74.70	-5	970	-0.52%
2022/01/03	2	76.45	1	76.70	75.50	1	955	0.10%
2021/12/30	20	77.40	18	77.45	77.80	2	932	0.21%
2021/12/29	3	74.90	0	0.00	74.60	3	858	0.35%
2021/12/28	12.1	79.02	15.1	78.63	76.50	-3.1	811	-0.38%
2021/12/27	3	71.57	5	70.40	72.00	-2	664	-0.30%
2021/12/24	5	68.70	4	71.08	68.70	1	642	0.16%
2021/12/23	2	72.10	3	73.60	72.10	-1	616	-0.16%
2021/12/22	4	72.73	3	73.17	72.90	1	602	0.17%
2021/12/21	1	73.50	1	74.30	73.50	0	581	0.00%
2021/12/20	5	72.72	4	73.08	73.70	1	541	0.18%
2021/12/17	4	70.53	5	68.96	70.40	-1	488	-0.20%
2021/12/16	7	68.04	11	68.38	68.00	-4	413	-0.97%
2021/12/14	3	63.15	2	63.00	64.00	1	368	0.28%
2021/12/13	5	67.04	4	67.90	66.80	1	353	0.28%
2021/12/02	0	0.00	1	60.20	60.20	-1	282	-0.35%
2021/11/30	2	62.00	0	0.00	61.70	2	293	0.68%
2021/11/19	0	0.00	1	62.50	60.50	-1	300	-0.33%
2021/11/18	1	63.70	0	0.00	62.30	1	299	0.33%
2021/11/12	0	0.00	1	65.00	65.30	-1	283	-0.35%
2021/10/20	0	0.00	1	58.10	58.10	-1	457	-0.22%
2021/10/19	0	58.30	0	0.00	58.10	0	557	0.00%
2021/10/15	1	57.00	0	0.00	56.70	1	837	0.12%
2021/10/08	0	0.00	1	57.00	57.20	-1	880	-0.11%
2021/09/17	1	60.00	0	0.00	60.00	1	1,013	0.10%
2021/08/13	0	0.00	1	65.10	63.10	-1	1,312	-0.08%
2021/08/12	1	67.40	0	0.00	66.90	1	1,308	0.08%
2021/08/10	1	66.00	0	0.00	66.10	1	1,318	0.08%
2021/08/09	0	0.00	1	71.00	68.70	-1	1,331	-0.08%
2021/08/06	1	71.00	0	0.00	71.00	1	1,344	0.07%
2021/08/05	2	70.80	1	71.10	70.60	1	1,380	0.07%
2021/08/03	1	71.90	0	0.00	71.30	1	1,432	0.07%
2021/08/02	0	0.00	1.3	71.15	71.70	-1.3	1,438	-0.09%
2021/07/30	2.1	72.87	0	0.00	71.40	2.1	1,452	0.14%
2021/07/29	1	72.81	4	73.43	73.00	-3	1,465	-0.20%
2021/07/28	8	71.90	6	73.28	71.90	2	1,468	0.14%
2021/07/27	8.1	80.27	2	81.50	77.00	6.1	1,471	0.41%
2021/07/26	1.1	80.22	2	79.35	80.00	-0.9	1,459	-0.07%
2021/07/23	6.1	80.93	8	80.95	79.70	-1.9	1,453	-0.13%
2021/07/22	15.1	80.39	9.1	81.34	81.50	6	1,379	0.43%
2021/07/21	8	77.45	13	76.96	78.10	-5	1,259	-0.40%
2021/07/20	3	71.40	1	70.20	71.00	2	1,230	0.16%
2021/07/19	3	71.83	2	71.95	71.80	1	1,243	0.08%
2021/07/16	1	73.30	1	74.00	73.70	0	1,294	0.00%
2021/07/15	1	74.20	1	75.10	73.70	0	1,295	0.00%
2021/07/14	2	74.35	1	74.00	74.30	1	1,290	0.08%
2021/07/13	2	74.10	4	75.73	73.50	-2	1,285	-0.16%
2021/07/12	1	73.30	1	71.80	73.30	0	1,253	0.00%
2021/07/09	1	71.70	1	72.00	72.50	0	1,253	0.00%
2021/07/08	2	73.65	1	73.80	73.00	1	1,282	0.08%
2021/07/07	2	72.40	2	72.85	71.90	0	1,312	0.00%
2021/07/06	1	71.90	1	73.20	71.90	0	1,320	0.00%
2021/07/05	2	71.90	1	72.80	73.00	1	1,334	0.07%
2021/07/02	1	72.10	1	70.90	72.40	0	1,354	0.00%
2021/07/01	2	70.95	3	71.50	70.20	-1	1,375	-0.07%
2021/06/30	2	71.75	1	72.40	72.00	1	1,406	0.07%
2021/06/29	4	72.20	2	73.45	71.50	2	1,431	0.14%
2021/06/28	1	73.60	1	73.20	73.60	0	1,484	0.00%
2021/06/25	4	74.08	1	74.00	73.40	3	1,515	0.20%
2021/06/24	0	0.00	5	75.00	74.20	-5	1,517	-0.33%
2021/06/23	1.1	71.16	1.1	72.69	73.20	0	1,490	0.00%
2021/06/22	0	70.00	0	0.00	69.00	0	1,486	0.00%
2021/06/21	9	71.67	4	72.15	69.60	5	1,507	0.33%
2021/06/18	1	67.67	2	67.50	69.00	-1	1,557	-0.06%
2021/06/17	1	63.60	0	0.00	64.00	1	1,705	0.06%
2021/06/07	2	59.10	0	0.00	59.10	2	2,634	0.08%
2021/06/02	3	62.53	4	63.85	61.40	-1	2,865	-0.03%
2021/06/01	7	65.86	3	65.07	64.90	4	2,894	0.14%
2021/05/24	4	58.50	0	0.00	59.20	4	3,148	0.13%
2021/05/18	0	0.00	2	54.25	55.70	-2	3,301	-0.06%
2021/05/06	1	68.60	0	0.00	66.40	1	3,142	0.03%
2021/05/05	0	0.00	1	68.80	68.20	-1	3,119	-0.03%
2021/05/04	1	70.00	0	0.00	69.80	1	3,103	0.03%
2021/04/29	1.2	81.00	1	81.50	80.50	0.2	3,036	0.01%
2021/04/28	2	84.10	4	85.00	83.10	-2	3,021	-0.07%
2021/04/27	13	87.18	11	87.17	86.00	2	3,003	0.07%
2021/04/26	5	86.46	1	84.80	86.50	4	2,945	0.14%
2021/04/23	0	0.00	6	80.68	78.70	-6	2,876	-0.21%
2021/04/22	7	80.50	2	80.90	80.10	5	2,852	0.18%
2021/04/15	1	80.00	4	80.40	81.00	-3	2,771	-0.11%
2021/04/14	5	80.12	6	79.08	80.20	-1	2,763	-0.04%
2021/04/13	1	80.00	0	0.00	79.10	1	2,728	0.04%
2021/04/12	0	0.00	1	85.10	84.50	-1	2,686	-0.04%
2021/04/08	0	0.00	6	88.20	88.00	-6	2,658	-0.23%
2021/04/07	6	87.53	3	86.20	88.40	3	2,630	0.11%
2021/04/06	1	87.00	5	87.88	86.70	-4	2,603	-0.15%
2021/04/01	1	88.50	5	88.98	88.50	-4	2,567	-0.16%
2021/03/31	3	89.50	8	89.16	89.50	-5	2,534	-0.20%
2021/03/30	3	88.00	2	88.50	87.30	1	2,471	0.04%
2021/03/29	0.2	86.20	1	86.10	85.90	-0.8	2,432	-0.03%
2021/03/26	0.1	86.60	1.3	86.57	86.90	-1.2	2,413	-0.05%
2021/03/25	1	87.10	1.5	87.45	86.00	-0.5	2,401	-0.02%
2021/03/24	4	88.80	1.5	89.58	88.50	2.5	2,367	0.10%
2021/03/23	12	90.86	12	90.49	88.50	0	2,329	0.00%
2021/03/22	52	95.95	50	96.66	94.60	2	2,210	0.09%
2021/03/19	9	89.96	22	90.12	90.40	-13	2,018	-0.64%
2021/03/18	3	88.37	2.4	87.64	86.60	0.6	1,911	0.03%
2021/03/17	20	89.29	16.6	87.89	87.00	3.4	1,845	0.18%
2021/03/16	3	88.40	4	89.37	87.80	-1	1,718	-0.06%
2021/03/15	11	89.66	10	89.34	90.80	1	1,658	0.06%
2021/03/12	7	89.87	7	90.14	90.40	0	1,564	0.00%
2021/03/11	22	88.15	14	87.49	88.00	8	1,455	0.55%
2021/03/10	19	82.99	17	82.92	84.70	2	1,106	0.18%
2021/03/09	1	76.00	0	0.00	77.00	1	916	0.11%
2021/03/05	3	78.60	7	78.83	76.80	-4	888	-0.45%
2021/03/04	8	78.96	4	78.90	79.80	4	851	0.47%
2021/03/03	1	74.00	1	72.00	74.30	0	775	0.00%
2021/03/02	5	73.50	1	78.30	72.50	4	764	0.52%
2021/02/26	1	77.60	2	80.40	77.30	-1	778	-0.13%
2021/02/25	18	80.85	3	80.07	80.00	15	770	1.95%
2021/02/24	3	80.53	1	81.70	84.40	2	665	0.30%
2021/02/23	3	76.73	4	76.79	76.80	-1	634	-0.16%
2021/02/22	6	76.88	5	77.88	78.40	1	615	0.16%
2021/02/19	3	72.00	0	0.00	72.00	3	559	0.54%
2021/01/27	0	0.00	2	57.25	58.90	-2	480	-0.42%
2021/01/20	0	0.00	1	55.90	54.20	-1	469	-0.21%
2021/01/12	0	0.00	2	64.00	63.00	-2	455	-0.44%
2021/01/11	0	0.00	7	64.89	64.30	-7	451	-1.55%
2021/01/07	2	62.90	0	0.00	62.50	2	445	0.45%
2021/01/06	5	62.62	0	0.00	62.80	5	448	1.12%
2021/01/04	1	64.00	0	0.00	63.70	1	476	0.21%
2020/12/31	1	63.40	0	0.00	63.60	1	496	0.20%
2020/12/30	5	63.48	0	0.00	63.50	5	532	0.94%
2020/12/25	1	61.70	0	0.00	61.50	1	533	0.19%
2020/12/11	0	0.00	1	66.20	64.70	-1	517	-0.19%
2020/12/10	1	66.40	0	0.00	66.40	1	511	0.20%
2020/12/03	0	0.00	1	67.70	67.60	-1	554	-0.18%
2020/12/02	1	67.50	1	68.50	67.50	0	564	0.00%
2020/11/30	1	70.70	0	0.00	68.80	1	589	0.17%
2020/11/26	1	70.00	3	69.80	69.50	-2	603	-0.33%
2020/11/25	2	72.35	2	71.50	71.20	0	590	0.00%
2020/11/24	1	70.20	0	0.00	70.20	1	555	0.18%
2020/11/23	1	68.80	0	0.00	68.80	1	532	0.19%
2020/11/20	0	0.00	1	70.00	69.00	-1	527	-0.19%
2020/11/19	0	0.00	1	69.00	68.40	-1	510	-0.20%
2020/11/18	0	0.00	9	66.49	66.80	-9	494	-1.82%
2020/11/13	0	0.00	1	65.90	65.90	-1	491	-0.20%
2020/11/12	0	0.00	3	66.20	65.00	-3	489	-0.61%
2020/11/10	2	66.20	26	66.56	66.00	-24	485	-4.95%
2020/11/09	0	0.00	1	69.30	69.00	-1	474	-0.21%
2020/11/06	2	67.95	0	0.00	68.40	2	471	0.42%
2020/11/05	1	69.60	0	0.00	68.80	1	470	0.21%
2020/11/04	0	0.00	3	68.27	69.30	-3	469	-0.64%
2020/10/30	7	65.44	1	65.80	65.40	6	471	1.27%
2020/10/29	1	66.30	0	0.00	66.40	1	473	0.21%
2020/10/28	0	0.00	1	67.60	66.10	-1	476	-0.21%
2020/10/22	1	66.10	0	0.00	66.50	1	478	0.21%
2020/10/15	1	65.80	0	0.00	66.00	1	526	0.19%
2020/10/13	3	67.80	0	0.00	67.30	3	519	0.58%
2020/10/12	0	0.00	3	71.90	72.50	-3	501	-0.60%
2020/10/08	4	71.55	1	70.00	70.40	3	495	0.61%
2020/10/07	1	68.30	3	68.93	70.40	-2	469	-0.43%
2020/10/06	0	0.00	1	64.00	64.90	-1	430	-0.23%
2020/10/05	0	0.00	1	63.50	62.70	-1	426	-0.23%
2020/09/29	0	0.00	2	62.00	62.00	-2	430	-0.46%
2020/09/25	0	0.00	3	62.00	59.50	-3	436	-0.69%
2020/09/24	1	60.10	0	0.00	60.30	1	433	0.23%
2020/09/21	1	63.00	0	0.00	63.10	1	431	0.23%
2020/09/18	9	64.87	0	0.00	64.00	9	429	2.09%
2020/09/17	1	63.40	0	0.00	64.00	1	430	0.23%
2020/09/11	1	64.00	2	63.20	63.50	-1	425	-0.24%
2020/09/10	2	66.75	0	0.00	66.00	2	412	0.48%
2020/09/08	1	65.40	3	65.30	67.10	-2	381	-0.52%
2020/09/07	0	0.00	2	62.10	62.80	-2	345	-0.58%
2020/09/04	5	64.90	2	64.10	64.40	3	327	0.92%
2020/09/03	2	59.95	0	0.00	60.80	2	295	0.68%
2020/09/02	3	61.80	1	62.50	60.30	2	293	0.68%
2020/09/01	1	57.90	1	58.50	59.30	0	289	0.00%
2020/08/31	1	56.90	0	0.00	57.00	1	312	0.32%
2020/08/28	1	57.30	0	0.00	56.60	1	324	0.31%
2020/08/26	0	0.00	1	54.60	54.70	-1	319	-0.31%
2020/08/21	2	51.90	0	0.00	52.80	2	317	0.63%
2020/08/20	3	51.97	0	0.00	51.40	3	319	0.94%
2020/08/19	4	54.15	0	0.00	54.10	4	313	1.28%
2020/08/17	1	54.10	0	0.00	55.00	1	312	0.32%
2020/08/14	1	53.50	0	0.00	53.70	1	312	0.32%
2020/08/13	2	53.75	0	0.00	53.00	2	312	0.64%
2020/08/06	3	58.13	1	59.00	57.80	2	320	0.62%
2020/08/05	0	0.00	1	57.70	57.80	-1	318	-0.31%
2020/08/03	0	0.00	4	54.95	54.70	-4	315	-1.27%
2020/07/30	1	54.30	0	0.00	54.30	1	311	0.32%
2020/07/24	5	59.32	23	57.55	57.50	-18	312	-5.75%
2020/07/23	1	55.50	25	57.93	59.00	-24	279	-8.58%
2020/07/21	0	0.00	3	53.00	53.00	-3	254	-1.18%
2020/07/16	0	0.00	7	55.39	54.30	-7	263	-2.66%
2020/07/15	1	56.00	1	54.00	54.50	0	260	0.00%
2020/07/10	2	51.70	0	0.00	51.70	2	258	0.77%
2020/06/30	1	52.90	0	0.00	52.40	1	264	0.38%
2020/06/24	0	0.00	2	53.30	53.00	-2	264	-0.76%
2020/06/16	1	55.00	1	53.50	53.00	0	271	0.00%
2020/06/08	0	0.00	2	58.40	57.20	-2	297	-0.67%
2020/06/05	5	56.96	5	56.64	58.20	0	286	0.00%
2020/06/04	1	52.80	5	54.18	53.50	-4	255	-1.57%
2020/05/28	0	0.00	2	51.30	50.40	-2	250	-0.80%
2020/05/26	0	0.00	2	50.90	50.50	-2	252	-0.79%
2020/05/15	0	0.00	7	54.80	55.00	-7	244	-2.87%
2020/05/14	0	0.00	1	55.90	55.90	-1	242	-0.41%
2020/05/07	1	52.00	0	0.00	51.90	1	235	0.43%
2020/05/05	1	52.60	0	0.00	51.70	1	236	0.42%
2020/05/04	2	51.85	0	0.00	51.40	2	234	0.85%
2020/04/30	3	52.00	0	0.00	52.50	3	233	1.28%
2020/04/24	2	50.20	0	0.00	50.00	2	236	0.85%
2020/04/22	1	49.30	0	0.00	49.35	1	231	0.43%
2020/04/21	2	49.75	5	48.30	48.55	-3	233	-1.29%
2020/04/17	0	0.00	10	50.35	50.00	-10	246	-4.05%
2020/04/16	14	50.89	0	0.00	49.85	14	244	5.72%
2020/04/15	1	50.30	0	0.00	50.20	1	242	0.41%
2020/04/14	0	0.00	1	49.40	50.10	-1	239	-0.42%
2020/04/13	2	50.20	1	49.60	49.90	1	237	0.42%
2020/04/10	1	44.90	1	46.20	47.10	0	226	0.00%
2020/03/26	0	0.00	1	38.25	38.70	-1	215	-0.46%
2020/03/25	1	37.00	2	36.65	37.00	-1	211	-0.47%
2020/03/17	0	0.00	4	34.20	35.40	-4	194	-2.05%
2020/03/16	2	37.95	1	37.00	35.90	1	187	0.53%
2020/03/13	1	39.85	1	38.05	39.85	0	182	0.00%
2020/03/12	0	0.00	1	41.75	41.75	-1	179	-0.56%
2020/03/09	1	46.50	0	0.00	45.55	1	176	0.57%
2020/03/05	2	48.80	0	0.00	48.55	2	171	1.17%
2020/03/02	1	48.40	0	0.00	48.60	1	168	0.59%
2020/02/18	0	0.00	1	51.20	51.50	-1	185	-0.54%
2020/02/14	1	52.60	0	0.00	52.60	1	190	0.53%
2020/02/12	1	50.50	0	0.00	51.80	1	184	0.54%
2020/02/07	3	50.53	0	0.00	50.70	3	186	1.61%
2020/02/04	0	0.00	1	52.00	52.10	-1	182	-0.55%
2020/01/20	2	61.20	8	59.99	60.90	-6	177	-3.37%
2020/01/16	2	60.00	1	59.50	59.50	1	183	0.55%
2020/01/15	9	60.16	8	60.05	60.00	1	185	0.54%
2020/01/14	13	60.72	7	60.51	59.70	6	184	3.25%
2020/01/13	0	0.00	1	58.30	58.30	-1	172	-0.58%
2019/12/27	1	54.80	0	0.00	55.30	1	204	0.49%
2019/12/26	0	0.00	2	55.70	55.00	-2	205	-0.98%
2019/12/24	2	56.60	1	56.80	56.80	1	205	0.49%
2019/12/19	0	0.00	2	58.00	58.10	-2	216	-0.92%
2019/12/18	2	58.30	0	0.00	58.00	2	226	0.88%
2019/12/17	1	59.30	0	0.00	58.50	1	238	0.42%
2019/12/13	0	0.00	6	59.27	60.40	-6	262	-2.28%
2019/12/10	3	61.60	0	0.00	61.70	3	273	1.10%
2019/12/09	1	62.00	5	62.12	62.00	-4	277	-1.44%
2019/12/06	1	58.80	1	59.10	61.30	0	285	0.00%
2019/12/05	3	57.80	1	58.00	58.10	2	289	0.69%
2019/12/03	2	57.40	0	0.00	57.20	2	314	0.64%
2019/11/29	0	0.00	2	57.30	57.30	-2	346	-0.58%
2019/11/27	3	56.60	0	0.00	56.50	3	383	0.78%
2019/11/22	0	0.00	1	59.00	58.50	-1	480	-0.21%
2019/11/15	1	58.60	1	61.40	61.30	0	644	0.00%
2019/11/14	0	0.00	5	59.86	60.40	-5	696	-0.72%
2019/11/12	2	60.00	0	0.00	60.50	2	830	0.24%
2019/11/06	0	0.00	1	64.00	62.60	-1	845	-0.12%
2019/11/05	0	0.00	2	63.10	63.60	-2	843	-0.24%
2019/11/01	0	0.00	3	62.33	62.10	-3	845	-0.35%
2019/10/30	0	0.00	1	62.50	62.50	-1	846	-0.12%
2019/10/28	0	0.00	1	62.60	62.00	-1	845	-0.12%
2019/10/25	6	61.73	6	62.49	61.30	0	840	-0.01%
2019/10/24	0	0.00	1	64.90	64.30	-1	834	-0.12%
2019/10/23	0	0.00	1	64.70	65.10	-1	836	-0.12%
2019/10/22	0	0.00	2	65.75	65.50	-2	837	-0.24%
2019/10/21	0	0.00	2	65.25	65.30	-2	835	-0.24%
2019/10/18	0	0.00	1	66.70	66.10	-1	836	-0.12%
2019/10/17	1	63.90	1	66.00	65.90	0	836	0.00%
2019/10/16	0	0.00	5	65.14	64.50	-5	839	-0.60%
2019/10/15	13	68.00	5	67.56	67.00	8	835	0.96%
2019/10/14	1	70.40	0	0.00	70.40	1	824	0.12%
2019/10/09	1	69.70	3	70.07	69.70	-2	824	-0.24%
2019/10/08	1	71.30	1	71.10	71.30	0	824	0.00%
2019/10/03	1	70.40	0	0.00	70.40	1	831	0.12%
2019/10/02	1	69.80	1	70.00	69.50	0	831	0.00%
2019/10/01	2	69.20	0	0.00	69.20	2	842	0.24%
2019/09/27	0	0.00	2	68.00	69.00	-2	841	-0.24%
2019/09/25	8	67.75	15	68.13	68.30	-7	842	-0.83%
2019/09/24	3	70.33	14	70.24	70.30	-11	852	-1.29%
2019/09/23	7	70.89	0	0.00	70.20	7	849	0.82%
2019/09/20	16	73.46	2	74.77	72.00	14	841	1.66%
2019/09/19	4	74.50	9.1	74.60	76.00	-5.1	829	-0.62%
2019/09/18	1	71.70	0.8	77.90	71.70	0.2	812	0.02%
2019/09/16	2	71.95	1	71.80	72.20	1	809	0.12%
2019/09/11	2	72.10	6	72.17	71.70	-4	808	-0.49%
2019/09/10	7	72.17	4	72.48	72.20	3	805	0.37%
2019/09/09	6	75.57	5	76.16	74.90	1	791	0.13%
2019/09/06	3	74.63	5	74.74	74.80	-2	779	-0.26%
2019/09/05	0	0.00	1	74.50	73.60	-1	766	-0.13%
2019/09/04	4	74.10	12	73.43	73.30	-8	751	-1.06%
2019/09/03	4	72.90	3	71.80	71.20	1	728	0.14%
2019/09/02	1	72.20	6	72.33	72.50	-5	718	-0.70%
2019/08/30	6	71.30	3	71.60	70.20	3	703	0.43%
2019/08/29	7	71.67	13	72.30	72.60	-6	677	-0.89%
2019/08/28	12	71.16	11	71.72	71.60	1	651	0.15%
2019/08/27	32	72.37	29	72.64	70.70	3	629	0.48%
2019/08/26	10	67.97	4	68.23	68.80	6	576	1.04%
2019/08/23	9.2	70.21	10	70.17	69.50	-0.8	559	-0.14%
2019/08/22	22	68.59	28	68.64	70.90	-6	521	-1.15%
2019/08/21	5	64.00	2	63.45	64.50	3	447	0.67%
2019/08/20	9.1	63.63	4	63.88	63.20	5.1	434	1.19%
2019/08/19	9	65.31	8	66.15	63.10	1	405	0.25%
2019/08/16	15.6	59.46	24	59.01	61.90	-8.4	338	-2.47%
2019/08/15	17	53.00	14	54.40	56.30	3	251	1.19%
2019/08/13	1	51.00	0	0.00	49.10	1	196	0.51%
2019/08/08	0	0.00	4	49.98	50.10	-4	188	-2.13%
2019/07/22	0	0.00	2	49.65	49.90	-2	209	-0.95%
2019/07/19	0	0.00	2	49.00	49.00	-2	215	-0.93%
2019/07/18	4	48.79	0	0.00	48.50	4	215	1.86%
2019/07/17	5	51.60	0	0.00	50.60	5	209	2.39%
2019/07/12	2	53.55	0	0.00	53.10	2	211	0.94%
2019/07/11	3	51.70	3	53.27	53.50	0	215	0.00%
2019/07/10	1	52.70	7	53.33	53.00	-6	220	-2.72%
2019/07/05	1	52.50	2	52.85	53.00	-1	211	-0.47%
2019/07/02	2	51.00	1	51.30	51.80	1	214	0.47%
2019/07/01	1	51.10	1	48.50	51.90	0	213	0.00%
2019/06/24	0	0.00	2	48.00	48.70	-2	352	-0.57%
2019/06/21	1	47.40	0	0.00	47.40	1	370	0.27%
2019/04/26	1	45.40	0	0.00	44.80	1	431	0.23%
2019/04/19	0	0.00	2	51.20	51.00	-2	441	-0.45%
2019/04/17	8	51.58	2	51.55	51.70	6	436	1.38%
2019/04/01	0	0.00	1	49.70	50.20	-1	393	-0.25%
2019/03/28	7	52.96	2	53.30	53.50	5	347	1.44%
2019/03/27	6	52.25	7	52.37	52.80	-1	309	-0.32%
2019/03/26	2	45.40	3	47.20	48.00	-1	244	-0.41%
2019/03/25	0	0.00	1	44.50	43.65	-1	222	-0.45%
2019/03/22	0	0.00	1	42.70	43.70	-1	215	-0.46%
2019/03/15	0	0.00	2	43.00	42.40	-2	220	-0.91%
2019/03/13	2	42.60	2	41.25	42.80	0	221	0.00%
2019/03/12	0	0.00	2	40.50	40.30	-2	220	-0.91%
2019/02/19	0	0.00	7	42.57	43.30	-7	277	-2.52%
2019/02/18	0	0.00	1	40.45	40.55	-1	336	-0.30%
2019/02/15	0	0.00	1	39.35	39.50	-1	338	-0.30%
2019/02/13	0	0.00	4	40.36	40.20	-4	348	-1.15%
2019/02/11	1	38.60	0	0.00	38.60	1	360	0.28%
2019/01/25	1	38.20	0	0.00	38.10	1	400	0.25%
2019/01/24	5	38.40	0	0.00	37.50	5	432	1.16%
2019/01/23	5	38.48	4	38.15	38.05	1	449	0.22%
2019/01/15	0	0.00	1	35.50	35.45	-1	454	-0.22%
2019/01/14	0	0.00	1	34.25	34.40	-1	456	-0.22%
2019/01/11	1	33.45	0	0.00	33.25	1	465	0.21%
2019/01/03	0	0.00	10	35.50	35.80	-10	583	-1.71%
2018/12/21	0	0.00	4	36.16	36.20	-4	618	-0.65%
2018/12/11	0	0.00	1	39.20	39.20	-1	640	-0.16%
2018/12/07	0	0.00	2	39.30	39.30	-2	665	-0.30%
2018/12/04	6	41.39	0	0.00	40.70	6	696	0.86%
2018/11/30	0	0.00	1	38.90	39.25	-1	690	-0.14%
2018/11/29	1	39.35	0	0.00	38.70	1	688	0.15%
2018/11/16	2	36.00	3	36.67	36.80	-1	666	-0.15%
2018/11/15	2	31.98	5	35.03	37.00	-3	641	-0.47%
2018/11/14	2	33.65	0	0.00	33.65	2	574	0.35%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/08	12	53.15	0	0.00	51.20	12	604	1.99%
2018/11/07	0	0.00	4	55.15	55.00	-4	626	-0.64%
2018/11/06	5	53.86	1	53.30	53.30	4	634	0.63%
2018/11/05	2	56.00	1	58.30	56.00	1	625	0.16%
2018/11/02	0	0.00	1	57.80	57.50	-1	625	-0.16%
2018/11/01	4	54.48	1	52.10	56.00	3	606	0.49%
2018/10/31	0	0.00	2	49.93	51.20	-2	580	-0.34%
2018/10/30	0	0.00	2	46.45	46.60	-2	565	-0.35%
2018/10/29	1	46.00	0	0.00	46.40	1	563	0.18%
2018/10/23	1	48.55	0	0.00	48.00	1	552	0.18%
2018/10/22	0	0.00	2	49.15	49.00	-2	547	-0.37%
2018/10/18	5	46.76	3	48.48	47.70	2	530	0.38%
2018/10/17	0	0.00	2	47.28	48.00	-2	502	-0.40%
2018/10/16	2	42.98	2	45.25	43.65	0	486	0.00%
2018/10/15	4	45.00	2	45.30	42.65	2	467	0.43%
2018/10/12	1	44.50	10	44.18	46.00	-9	446	-2.02%
2018/10/09	9	53.53	0	0.00	53.00	9	426	2.11%
2018/10/08	2	56.90	0	0.00	55.30	2	416	0.48%
2018/10/05	1	58.60	0	0.00	58.60	1	414	0.24%
2018/09/20	2	58.60	0	0.00	58.00	2	522	0.38%
2018/09/18	2	60.00	0	0.00	60.80	2	537	0.37%
2018/09/13	5	59.78	2	58.55	59.00	3	574	0.52%
2018/09/11	5	61.18	5	59.00	61.50	0	642	0.00%
2018/09/10	2	61.80	2	62.30	62.50	0	648	0.00%
2018/09/06	3	66.60	3	68.40	69.00	0	648	0.00%
2018/08/28	0	0.00	1	69.50	70.10	-1	657	-0.15%
2018/08/14	42	65.33	41	65.80	66.40	1	624	0.16%
2018/08/13	3	69.90	10	68.60	68.60	-7	588	-1.19%
2018/08/09	2	72.50	6	70.20	71.50	-4	581	-0.69%
2018/08/07	6	72.93	9	72.90	72.50	-3	570	-0.53%
2018/08/06	1	75.40	0	0.00	74.50	1	569	0.18%
2018/07/31	0	0.00	5	75.88	76.70	-5	568	-0.88%
2018/07/25	0	0.00	1	76.40	76.00	-1	578	-0.17%
2018/07/24	0	0.00	4	75.00	76.20	-4	588	-0.68%
2018/07/23	0	0.00	3	74.93	74.80	-3	619	-0.48%
2018/07/20	0	0.00	1	74.80	74.50	-1	624	-0.16%
2018/07/19	2	75.00	1	74.80	75.00	1	623	0.16%
2018/07/18	4	75.55	1	75.80	73.10	3	627	0.48%
2018/07/17	3	75.73	1	77.10	76.30	2	636	0.31%
2018/07/13	0	0.00	4	79.65	79.30	-4	638	-0.63%
2018/07/12	1	78.10	0	0.00	77.60	1	641	0.16%
2018/07/11	1	77.30	0	0.00	77.30	1	639	0.16%
2018/07/10	9	77.79	5	77.10	78.40	4	639	0.63%
2018/07/09	15	82.27	0	0.00	80.10	15	634	2.36%
2018/07/06	3	80.40	0	0.00	83.40	3	631	0.48%
2018/07/05	0	0.00	3	86.10	83.40	-3	611	-0.49%
2018/07/04	15	84.00	0	0.00	83.80	15	599	2.50%
2018/07/03	15	85.10	0	0.00	82.60	15	596	2.51%
2018/07/02	4	85.20	1	86.30	83.70	3	596	0.50%
2018/06/26	1	82.20	1	83.00	81.90	0	594	0.00%
2018/06/22	0	0.00	1	87.60	87.80	-1	590	-0.17%
2018/06/21	27	85.67	38	86.66	87.10	-11	558	-1.97%
2018/06/20	1	80.80	1	79.50	79.20	0	498	0.00%
2018/06/19	1	81.50	0	0.00	80.80	1	516	0.19%
2018/06/15	5	80.90	4	81.05	80.10	1	507	0.20%
2018/06/14	3	74.17	0	0.00	74.80	3	498	0.60%
2018/06/11	0	0.00	1	74.10	72.80	-1	523	-0.19%
2018/06/07	0	0.00	1	73.70	72.30	-1	563	-0.18%
2018/06/06	1	72.60	0	0.00	72.50	1	636	0.16%
2018/06/05	2	72.45	1	71.20	71.80	1	721	0.14%
2018/06/04	1	74.80	0	0.00	73.30	1	729	0.14%
2018/05/30	1	71.80	0	0.00	71.90	1	792	0.13%
2018/05/28	3	72.50	0	0.00	72.10	3	860	0.35%
2018/05/25	0	0.00	1	75.20	74.10	-1	932	-0.11%
2018/05/21	0	0.00	1	70.60	69.90	-1	1,098	-0.09%
2018/05/10	0	0.00	1	69.50	69.10	-1	1,190	-0.08%
2018/05/04	2	68.70	0	0.00	68.60	2	1,209	0.17%
2018/05/02	3	68.10	0	0.00	68.80	3	1,220	0.25%
2018/04/30	1	65.80	1	67.20	67.40	0	1,223	0.00%
2018/04/27	13	66.13	12	66.43	65.70	1	1,227	0.08%
2018/04/26	0	0.00	4	73.35	72.50	-4	1,199	-0.33%
2018/04/24	5	77.26	0	0.00	76.20	5	1,214	0.41%
2018/04/20	0	0.00	2	81.80	82.00	-2	1,225	-0.16%
2018/04/19	8	81.91	3	82.20	81.90	5	1,255	0.40%
2018/04/18	1	81.80	0	0.00	82.90	1	1,261	0.08%
2018/04/16	0	0.00	1	80.80	80.80	-1	1,284	-0.08%
2018/04/13	1	79.50	3	79.70	80.50	-2	1,303	-0.15%
2018/04/12	2	77.70	0	0.00	78.50	2	1,394	0.14%
2018/04/10	3	77.10	1	76.10	77.40	2	1,446	0.14%
2018/04/09	3	77.70	1	79.60	77.10	2	1,458	0.14%
2018/04/02	17	78.89	7	79.86	79.00	10	1,460	0.68%
2018/03/31	2	84.70	6	85.35	84.40	-4	1,436	-0.28%
2018/03/30	0	0.00	2	83.30	82.90	-2	1,423	-0.14%
2018/03/29	0	0.00	1	82.40	82.50	-1	1,426	-0.07%
2018/03/28	2	80.15	0	0.00	80.90	2	1,432	0.14%
2018/03/27	2	81.15	2	81.00	81.00	0	1,434	0.00%
2018/03/26	0	0.00	3	80.10	80.00	-3	1,441	-0.21%
2018/03/23	4	76.60	0	0.00	80.00	4	1,439	0.28%
2018/03/22	8	82.03	0	0.00	80.50	8	1,436	0.56%
2018/03/21	6	85.13	0	0.00	85.00	6	1,448	0.41%
2018/03/20	1	87.50	7	88.00	87.00	-6	1,490	-0.40%
2018/03/19	3	87.10	1	86.50	86.80	2	1,524	0.13%
2018/03/16	9	86.74	0	0.00	87.50	9	1,590	0.57%
2018/03/15	5	87.42	2	89.20	88.70	3	1,577	0.19%
2018/03/14	13	88.11	2	88.15	87.50	11	1,576	0.70%
2018/03/13	8	89.15	6	89.38	89.10	2	1,560	0.13%
2018/03/12	48	88.88	49	89.43	89.00	-1	1,539	-0.06%
2018/03/09	32	85.36	88	85.70	85.20	-56	1,468	-3.81%
2018/03/08	14	81.17	13	82.15	81.60	1	1,386	0.07%
2018/03/07	6	82.52	10	83.65	81.30	-4	1,378	-0.29%
2018/03/06	22	81.32	8	81.73	82.50	14	1,357	1.03%
2018/03/05	5	82.82	8	83.93	80.50	-3	1,337	-0.22%
2018/03/02	28	84.13	36	84.20	84.40	-8	1,319	-0.61%
2018/03/01	8	85.00	11	84.26	84.00	-3	1,298	-0.23%
2018/02/27	9	85.36	17	84.39	82.50	-8	1,266	-0.63%
2018/02/26	8	79.78	0	0.00	81.60	8	1,194	0.67%
2018/02/23	23	79.27	22	79.35	79.50	1	1,156	0.09%
2018/02/22	0	0.00	10	71.87	74.50	-10	1,090	-0.92%
2018/02/21	0	0.00	1	68.00	67.80	-1	1,049	-0.10%
2018/02/09	2	62.50	2	64.15	65.80	0	1,052	0.00%
2018/02/08	9	68.59	0	0.00	69.00	9	1,041	0.86%
2018/02/07	4	71.40	19	74.41	71.60	-15	1,019	-1.47%
2018/02/06	26	71.41	3	72.63	72.60	23	1,015	2.26%
2018/02/05	1	76.50	24	77.06	77.10	-23	984	-2.34%
2018/01/29	0	0.00	7	72.86	75.00	-7	964	-0.73%
2018/01/25	32	75.45	0	0.00	74.10	32	955	3.35%
2018/01/23	5	74.82	0	0.00	73.20	5	940	0.53%
2018/01/22	4	73.45	1	74.00	73.80	3	924	0.32%
2018/01/19	0	0.00	2	74.70	73.80	-2	921	-0.22%
2018/01/17	10	73.34	39	73.38	73.20	-29	908	-3.19%
2018/01/16	12	74.18	3	75.70	73.60	9	905	0.99%
2018/01/15	4	77.28	10	76.50	77.40	-6	886	-0.68%
2018/01/12	4	74.45	0	0.00	73.10	4	853	0.47%
2018/01/10	4	75.48	1	76.20	73.20	3	844	0.36%
2018/01/09	11	73.54	5	73.94	74.90	6	826	0.73%
2018/01/08	7	75.19	11	75.32	75.00	-4	828	-0.48%
2018/01/05	9	70.11	6	71.28	71.90	3	733	0.41%
2018/01/03	7	64.86	2	65.55	65.80	5	689	0.72%
2018/01/02	0	0.00	3	63.10	63.90	-3	676	-0.44%