匯鑽科 (8431)-元大-西屯券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
57.8
漲跌
▼0.3
漲幅
-0.52%
成交量
94張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	52.90	0	0.00	53.80	1	248	0.40%
2024/04/15	0	57.90	0	0.00	55.00	0	264	0.00%
2024/03/12	0	0.00	0	64.00	57.50	0	253	0.00%
2023/11/27	0.1	55.20	0	0.00	54.80	0.1	191	0.03%
2023/11/24	0	55.80	0	0.00	55.50	0	194	0.02%
2023/11/07	0	56.00	0	0.00	56.00	0	184	0.01%
2023/11/02	0	0.00	1	58.50	58.60	-1	172	-0.58%
2023/07/12	0	0.00	1	63.60	64.90	-1	334	-0.30%
2023/07/03	1	66.80	0	0.00	68.50	1	331	0.30%
2023/06/28	0	0.00	1	65.50	65.60	-1	315	-0.32%
2023/06/26	1	65.80	0	0.00	65.10	1	330	0.30%
2023/06/14	1	65.80	1	66.00	65.70	0	414	0.00%
2023/06/12	1	66.40	1	65.90	67.10	0	407	0.00%
2023/05/23	0	66.00	0	0.00	64.30	0	334	0.00%
2023/05/09	0	0.00	1	59.90	61.50	-1	298	-0.33%
2023/04/12	0	0.00	4	63.33	64.80	-4	233	-1.71%
2023/03/28	1	67.00	0	0.00	66.00	1	197	0.51%
2023/03/27	0	0.00	3	65.00	65.50	-3	182	-1.64%
2023/03/23	4	68.73	0	0.00	66.10	4	160	2.49%
2023/03/22	4	63.00	0	0.00	63.00	4	98	4.05%
2023/02/10	0	56.00	0	0.00	51.90	0	88	0.00%
2022/10/27	1	52.30	1	52.90	52.00	0	177	0.00%
2022/09/19	0	55.50	0	0.00	50.20	0	187	0.00%
2022/08/11	0	0.00	1	55.90	55.70	-1	233	-0.43%
2022/07/08	0	0.00	1	55.30	55.00	-1	257	-0.39%
2022/04/19	0	0.00	2	63.10	63.60	-2	604	-0.33%
2022/04/15	0	0.00	1	66.90	64.90	-1	625	-0.16%
2022/04/14	1	67.30	0	0.00	67.70	1	630	0.16%
2022/04/06	0	0.00	1	71.60	72.00	-1	812	-0.12%
2022/03/28	1	76.90	1	75.30	76.20	0	1,008	0.00%
2022/03/25	4	76.85	7	76.13	76.60	-3	1,020	-0.29%
2022/03/24	2	75.20	1	75.20	73.90	1	1,034	0.10%
2022/03/23	1	74.90	1	74.10	73.80	0	1,077	0.00%
2022/03/18	1	72.70	1	72.80	73.00	0	1,114	0.00%
2022/03/15	0	0.00	2	68.00	69.00	-2	1,175	-0.17%
2022/03/11	1	69.00	1	69.20	69.80	0	1,175	0.00%
2022/03/10	1	70.50	0	0.00	69.80	1	1,177	0.08%
2022/03/09	0	0.00	1	68.20	68.20	-1	1,172	-0.09%
2022/03/04	1	70.60	1	70.60	70.90	0	1,176	0.00%
2022/03/03	1	71.30	1	71.70	70.90	0	1,176	0.00%
2022/03/02	1	70.60	1	71.70	71.80	0	1,178	0.00%
2022/02/25	2	68.10	2	67.70	68.50	0	1,162	0.00%
2022/02/24	1	66.60	1	67.00	66.80	0	1,161	0.00%
2022/02/22	1	65.60	1	67.40	66.30	0	1,151	0.00%
2022/02/17	1	68.40	1	69.10	69.10	0	1,158	0.00%
2022/02/14	1	69.30	1	69.70	69.10	0	1,194	0.00%
2022/02/11	1	71.10	1	71.70	71.00	0	1,192	0.00%
2022/02/10	1	72.10	1	73.10	71.80	0	1,186	0.00%
2022/02/08	1	71.80	1	70.00	71.80	0	1,168	0.00%
2022/02/07	0	0.00	3	69.00	70.60	-3	1,159	-0.26%
2022/01/24	4	68.33	1	67.80	68.60	3	1,150	0.26%
2022/01/21	1	70.00	1	71.70	69.00	0	1,144	0.00%
2022/01/20	1	72.20	1	71.80	72.20	0	1,136	0.00%
2022/01/19	5	73.40	2	72.20	72.90	3	1,129	0.27%
2022/01/18	1	71.20	1	70.80	71.20	0	1,098	0.00%
2022/01/14	3	67.17	3	66.80	67.90	0	1,083	0.00%
2022/01/13	1	68.80	1	68.60	68.40	0	1,066	0.00%
2022/01/12	2	68.70	2	70.35	69.00	0	1,057	0.00%
2022/01/11	2	73.50	2	73.30	71.50	0	1,038	0.00%
2022/01/07	2	71.30	2	72.35	72.40	0	1,013	0.00%
2022/01/06	1	72.10	1	72.40	73.30	0	1,001	0.00%
2022/01/05	1	71.90	2	73.00	71.10	-1	994	-0.10%
2022/01/04	3	76.23	3	75.80	74.70	0	970	0.00%
2022/01/03	1	76.10	1	77.60	75.50	0	955	0.00%
2021/12/30	2	77.75	1	78.20	77.80	1	932	0.11%
2021/12/29	2	75.25	2.4	74.49	74.60	-0.4	858	-0.04%
2021/12/28	11.4	77.85	9	78.20	76.50	2.4	811	0.29%
2021/12/27	1	72.00	1	72.70	72.00	0	664	0.00%
2021/12/24	0	0.00	5	71.48	68.70	-5	642	-0.78%
2021/12/22	0	0.00	1	74.00	72.90	-1	602	-0.17%
2021/12/20	5	72.80	0	0.00	73.70	5	541	0.92%
2021/12/17	0	0.00	1	70.00	70.40	-1	488	-0.20%
2021/12/16	3	67.43	13	68.66	68.00	-10	413	-2.42%
2021/12/13	2	69.10	2	68.40	66.80	0	353	0.00%
2021/12/09	0	0.00	1	61.20	62.00	-1	272	-0.37%
2021/12/06	0	0.00	1	60.80	61.30	-1	277	-0.36%
2021/11/29	0	0.00	1	56.90	59.30	-1	304	-0.33%
2021/11/25	0	0.00	2	60.50	60.60	-2	299	-0.67%
2021/11/22	1	61.50	0	0.00	61.50	1	297	0.34%
2021/11/18	0	0.00	1	63.20	62.30	-1	299	-0.33%
2021/11/16	9	66.10	0	0.00	65.00	9	299	3.01%
2021/11/15	1	65.50	0	0.00	66.60	1	293	0.34%
2021/11/12	1	64.60	2	64.65	65.30	-1	283	-0.35%
2021/11/10	0	0.00	1	59.90	60.00	-1	268	-0.37%
2021/11/08	1	60.10	0	0.00	60.10	1	277	0.36%
2021/11/05	0	0.00	3	59.47	59.60	-3	288	-1.04%
2021/11/03	0	0.00	1	60.30	60.80	-1	306	-0.33%
2021/10/18	0	0.00	0	56.70	56.60	0	737	-0.01%
2021/10/15	1	57.28	0	0.00	56.70	1	837	0.12%
2021/10/05	1	51.50	0	0.00	53.80	1	943	0.11%
2021/09/30	0	0.00	2	56.95	56.80	-2	963	-0.21%
2021/09/29	0	0.00	1	56.40	56.40	-1	968	-0.10%
2021/09/14	1	60.50	0	0.00	60.50	1	1,114	0.09%
2021/09/02	2	65.90	0	0.00	63.90	2	1,259	0.16%
2021/08/26	0	0.00	2	62.75	63.00	-2	1,249	-0.16%
2021/08/19	0	0.00	1	61.60	61.80	-1	1,295	-0.08%
2021/08/13	0	0.00	5	65.50	63.10	-5	1,312	-0.38%
2021/08/11	6	68.18	6	66.22	66.60	0	1,316	0.00%
2021/08/10	1	67.30	3	67.20	66.10	-2	1,318	-0.15%
2021/07/29	1	73.00	0	0.00	73.00	1	1,465	0.07%
2021/07/28	0	0.00	2	72.80	71.90	-2	1,468	-0.14%
2021/07/27	7	79.40	0	0.00	77.00	7	1,471	0.48%
2021/07/26	9	79.52	4	79.20	80.00	5	1,459	0.34%
2021/07/23	5	81.90	2	82.85	79.70	3	1,453	0.21%
2021/07/22	7	80.99	0	0.00	81.50	7	1,379	0.51%
2021/07/21	0	0.00	5	77.92	78.10	-5	1,259	-0.40%
2021/07/05	5	72.24	5	72.30	73.00	0	1,334	0.00%
2021/06/29	0	0.00	3	73.60	71.50	-3	1,431	-0.21%
2021/06/25	5	74.04	0	0.00	73.40	5	1,515	0.33%
2021/06/23	0	0.00	5	71.38	73.20	-5	1,490	-0.34%
2021/06/21	5	70.56	3	72.10	69.60	2	1,507	0.13%
2021/06/08	1	59.20	0	0.00	59.30	1	2,277	0.04%
2021/05/20	0	0.00	2	56.50	56.80	-2	3,230	-0.06%
2021/05/17	0	0.00	1	50.30	50.70	-1	3,299	-0.03%
2021/05/12	1	56.50	0	0.00	56.20	1	3,220	0.03%
2021/05/10	1	70.70	0	0.00	69.30	1	3,162	0.03%
2021/05/07	1	71.10	1	70.10	71.00	0	3,157	0.00%
2021/05/04	1	69.80	0	0.00	69.80	1	3,103	0.03%
2021/05/03	1	80.60	0	0.00	77.50	1	3,061	0.03%
2021/04/28	0	0.00	2	84.00	83.10	-2	3,021	-0.07%
2021/04/26	1	84.00	1	85.60	86.50	0	2,945	0.00%
2021/04/22	3	79.83	2	82.20	80.10	1	2,852	0.04%
2021/04/14	1	79.00	0	0.00	80.20	1	2,763	0.04%
2021/04/13	23	85.39	25	79.98	79.10	-2	2,728	-0.07%
2021/04/12	22	86.95	22.1	85.00	84.50	-0.1	2,686	0.00%
2021/04/07	1	87.90	0	0.00	88.40	1	2,630	0.04%
2021/04/06	23	89.53	29	87.29	86.70	-6	2,603	-0.23%
2021/04/01	28	90.12	23	88.53	88.50	5	2,567	0.19%
2021/03/31	12.1	88.27	10	88.87	89.50	2.1	2,534	0.08%
2021/03/30	10	87.12	10	89.17	87.30	0	2,471	0.00%
2021/03/29	0	0.00	2	86.05	85.90	-2	2,432	-0.08%
2021/03/26	6	86.25	7	86.59	86.90	-1	2,413	-0.04%
2021/03/25	23	88.04	22	85.21	86.00	1	2,401	0.04%
2021/03/24	24	89.19	25	89.02	88.50	-1	2,367	-0.04%
2021/03/23	33	94.16	23	92.37	88.50	10	2,329	0.43%
2021/03/22	54	95.12	59	95.79	94.60	-5	2,210	-0.23%
2021/03/19	11	90.87	26	89.80	90.40	-15	2,018	-0.74%
2021/03/18	24	86.52	25	87.14	86.60	-1	1,911	-0.05%
2021/03/17	26	88.97	23	87.25	87.00	3	1,845	0.16%
2021/03/16	23	89.20	22	89.55	87.80	1	1,718	0.06%
2021/03/15	34	90.85	2	90.30	90.80	32	1,658	1.93%
2021/03/12	26	89.82	25	90.32	90.40	1	1,564	0.06%
2021/03/11	19	88.06	34	88.46	88.00	-15	1,455	-1.03%
2021/03/10	17	81.99	5	80.40	84.70	12	1,106	1.08%
2021/03/09	1	73.70	0	0.00	77.00	1	916	0.11%
2021/03/08	1	77.30	0	0.00	75.70	1	912	0.11%
2021/03/05	1	76.80	1	80.00	76.80	0	888	0.00%
2021/03/04	3	78.03	2	78.95	79.80	1	851	0.12%
2021/03/02	0	0.00	2	74.65	72.50	-2	764	-0.26%
2021/02/26	1	79.40	2	76.80	77.30	-1	778	-0.13%
2021/02/25	5	80.86	1	79.00	80.00	4	770	0.52%
2021/02/24	0	0.00	1	76.60	84.40	-1	665	-0.15%
2021/02/23	4	77.48	3	74.73	76.80	1	634	0.16%
2021/02/22	2	74.85	17	76.31	78.40	-15	615	-2.44%
2021/02/19	13	71.17	3	71.23	72.00	10	559	1.79%
2021/02/18	1	66.70	1	63.50	66.00	0	498	0.00%
2021/02/17	1	62.90	0	0.00	63.20	1	478	0.21%
2020/12/08	1	66.50	0	0.00	67.10	1	503	0.20%
2020/11/25	1	74.10	1	71.60	71.20	0	590	0.00%
2020/11/19	1	66.80	1	69.20	68.40	0	510	0.00%
2020/11/05	0	0.00	4	69.18	68.80	-4	470	-0.85%
2020/11/04	4	69.30	0	0.00	69.30	4	469	0.85%
2020/10/12	0	0.00	1	70.40	72.50	-1	501	-0.20%
2020/10/08	2	71.45	1	69.70	70.40	1	495	0.20%
2020/10/07	0	0.00	1	68.20	70.40	-1	469	-0.21%
2020/09/11	0	0.00	3	63.50	63.50	-3	425	-0.71%
2020/09/10	1	67.30	1	66.00	66.00	0	412	0.00%
2020/09/08	1	65.50	0	0.00	67.10	1	381	0.26%
2020/09/07	2	64.90	0	0.00	62.80	2	345	0.58%
2020/09/04	1	64.20	0	0.00	64.40	1	327	0.31%
2020/09/03	0	0.00	1	60.20	60.80	-1	295	-0.34%
2020/09/02	1	61.40	0	0.00	60.30	1	293	0.34%
2020/07/15	0	0.00	1	53.60	54.50	-1	260	-0.38%
2020/06/18	1	53.80	0	0.00	54.10	1	267	0.37%
2020/06/11	0	0.00	1	54.30	53.30	-1	285	-0.35%
2020/06/10	1	56.00	1	56.10	55.00	0	288	0.00%
2020/06/08	1	60.10	1	59.50	57.20	0	297	0.00%
2020/06/05	3	55.53	3	56.57	58.20	0	286	0.00%
2020/06/03	0	0.00	1	50.30	50.40	-1	244	-0.41%
2020/05/18	1	51.40	0	0.00	51.00	1	249	0.40%
2020/05/14	1	57.80	0	0.00	55.90	1	242	0.41%
2020/04/30	0	0.00	1	54.60	52.50	-1	233	-0.43%
2020/04/24	1	51.10	0	0.00	50.00	1	236	0.42%
2020/04/22	0	0.00	2	48.30	49.35	-2	231	-0.86%
2020/03/27	1	39.30	0	0.00	39.35	1	214	0.47%
2020/03/20	1	34.15	0	0.00	34.20	1	205	0.49%
2020/03/12	0	0.00	1	42.45	41.75	-1	179	-0.56%
2020/03/09	0	0.00	1	45.90	45.55	-1	176	-0.57%
2020/02/06	1	51.00	0	0.00	51.80	1	185	0.54%
2020/01/31	1	55.10	0	0.00	55.80	1	178	0.56%
2020/01/14	0	0.00	1	59.70	59.70	-1	184	-0.54%
2020/01/08	0	0.00	1	52.30	53.00	-1	180	-0.56%
2019/12/27	1	54.80	0	0.00	55.30	1	204	0.49%
2019/12/23	0	0.00	3	56.57	56.50	-3	207	-1.44%
2019/12/19	1	58.30	0	0.00	58.10	1	216	0.46%
2019/12/05	0	0.00	1	58.00	58.10	-1	289	-0.35%
2019/11/27	0	0.00	1	56.50	56.50	-1	383	-0.26%
2019/11/26	0	0.00	1	57.50	56.70	-1	410	-0.24%
2019/11/20	0	0.00	1	59.30	58.80	-1	533	-0.19%
2019/11/18	1	60.00	0	0.00	59.50	1	618	0.16%
2019/11/15	1	58.80	2	61.80	61.30	-1	644	-0.16%
2019/11/14	1	60.50	0	0.00	60.40	1	696	0.14%
2019/11/13	0	0.00	1	59.90	59.60	-1	778	-0.13%
2019/10/18	1	66.60	0	0.00	66.10	1	836	0.12%
2019/10/17	1	63.50	1	65.80	65.90	0	836	0.00%
2019/09/19	1	74.40	0	0.00	76.00	1	829	0.12%
2019/09/18	3	71.50	0	0.00	71.70	3	812	0.37%
2019/09/11	0	0.00	7	71.70	71.70	-7	808	-0.87%
2019/09/05	1	74.10	1	75.80	73.60	0	766	0.00%
2019/09/04	1	71.80	1	73.70	73.30	0	751	0.00%
2019/09/03	1	72.70	1	71.60	71.20	0	728	0.00%
2019/08/28	1	72.10	1	71.50	71.60	0	651	0.00%
2019/08/23	1	70.70	1	70.30	69.50	0	559	0.00%
2019/08/22	1	70.90	0	0.00	70.90	1	521	0.19%
2019/08/21	0	0.00	1	63.10	64.50	-1	447	-0.22%
2019/08/19	1	66.30	1	65.60	63.10	0	405	0.00%
2019/08/16	5	61.54	2	61.60	61.90	3	338	0.89%
2019/08/15	5	55.22	12	56.24	56.30	-7	251	-2.78%
2019/07/18	0	0.00	1	50.50	48.50	-1	215	-0.47%
2019/07/17	0	0.00	3	50.60	50.60	-3	209	-1.43%
2019/07/01	5	51.76	1	51.60	51.90	4	213	1.87%
2019/04/23	0	0.00	1	49.00	49.50	-1	430	-0.23%
2019/04/22	1	52.70	0	0.00	51.40	1	432	0.23%
2019/04/18	3	51.20	0	0.00	50.30	3	440	0.68%
2019/04/17	4	52.23	0	0.00	51.70	4	436	0.92%
2019/04/16	2	52.25	1	53.40	53.30	1	429	0.23%
2019/04/02	0	0.00	5	51.20	51.40	-5	402	-1.24%
2019/03/29	0	0.00	3	54.30	52.80	-3	363	-0.83%
2019/03/27	6	52.78	5	52.56	52.80	1	309	0.32%
2019/02/26	1	45.05	0	0.00	44.50	1	257	0.39%
2019/02/25	4	45.15	0	0.00	45.20	4	258	1.55%
2019/02/19	2	43.40	0	0.00	43.30	2	277	0.72%
2019/01/29	2	38.40	0	0.00	38.25	2	374	0.53%
2019/01/16	0	0.00	1	36.30	36.25	-1	453	-0.22%
2019/01/09	0	0.00	1	36.60	36.30	-1	505	-0.20%
2019/01/04	1	35.40	3	34.78	35.40	-2	581	-0.34%
2019/01/02	5	38.00	0	0.00	35.50	5	594	0.84%
2018/12/19	1	37.60	0	0.00	37.75	1	614	0.16%
2018/12/10	0	0.00	5	38.50	38.80	-5	655	-0.76%
2018/12/06	1	37.00	0	0.00	37.65	1	669	0.15%
2018/12/05	1	39.85	0	0.00	39.30	1	680	0.15%
2018/12/04	1	41.30	0	0.00	40.70	1	696	0.14%
2018/12/03	0	0.00	1	42.30	42.00	-1	699	-0.14%
2018/11/29	1	39.10	0	0.00	38.70	1	688	0.15%
2018/11/15	1	30.30	0	0.00	37.00	1	641	0.16%
2018/10/23	0	0.00	1	47.75	48.00	-1	552	-0.18%
2018/10/22	1	48.90	0	0.00	49.00	1	547	0.18%
2018/10/19	1	46.20	2	47.45	49.05	-1	542	-0.18%
2018/10/12	1	42.95	0	0.00	46.00	1	446	0.22%
2018/08/17	1	67.60	2	69.60	67.00	-1	657	-0.15%
2018/08/16	2	69.80	0	0.00	70.00	2	654	0.31%
2018/08/15	6	69.72	9	69.52	70.40	-3	647	-0.46%
2018/08/14	6	66.68	14	64.70	66.40	-8	624	-1.28%
2018/08/13	1	70.00	0	0.00	68.60	1	588	0.17%
2018/08/10	0	0.00	3	72.00	71.90	-3	577	-0.52%
2018/08/09	1	71.70	0	0.00	71.50	1	581	0.17%
2018/08/08	1	72.50	1	74.40	72.50	0	572	0.00%
2018/08/07	1	73.20	2	73.20	72.50	-1	570	-0.18%
2018/08/03	0	0.00	1	77.20	76.70	-1	568	-0.18%
2018/08/01	0	0.00	2	77.15	77.60	-2	567	-0.35%
2018/07/19	0	0.00	1	74.60	75.00	-1	623	-0.16%
2018/07/18	1	73.10	1	73.30	73.10	0	627	0.00%
2018/07/09	0	0.00	1	81.20	80.10	-1	634	-0.16%
2018/07/06	2	82.45	0	0.00	83.40	2	631	0.32%
2018/07/05	1	83.20	0	0.00	83.40	1	611	0.16%
2018/07/02	1	87.00	0	0.00	83.70	1	596	0.17%
2018/06/28	3	82.77	0	0.00	82.50	3	600	0.50%
2018/06/27	5	84.12	0	0.00	81.90	5	598	0.83%
2018/06/25	1	86.80	0	0.00	84.40	1	589	0.17%
2018/06/22	3	86.20	0	0.00	87.80	3	590	0.51%
2018/06/20	2	78.90	0	0.00	79.20	2	498	0.40%
2018/06/15	1	80.50	0	0.00	80.10	1	507	0.20%
2018/06/05	2	71.80	0	0.00	71.80	2	721	0.28%
2018/06/01	1	71.80	0	0.00	71.70	1	743	0.13%
2018/04/30	0	0.00	1	67.50	67.40	-1	1,223	-0.08%
2018/04/25	0	0.00	1	76.20	76.30	-1	1,202	-0.08%
2018/03/27	1	81.00	1	81.00	81.00	0	1,434	0.00%
2018/03/23	0	0.00	1	75.60	80.00	-1	1,439	-0.07%
2018/03/19	1	86.80	0	0.00	86.80	1	1,524	0.07%
2018/03/16	6	87.20	0	0.00	87.50	6	1,590	0.38%
2018/03/15	1	88.00	0	0.00	88.70	1	1,577	0.06%
2018/03/14	2	88.00	2	88.00	87.50	0	1,576	0.00%
2018/03/12	4	89.80	4	89.53	89.00	0	1,539	0.00%
2018/03/09	1	87.00	8	87.38	85.20	-7	1,468	-0.48%
2018/03/02	1	83.20	10	83.36	84.40	-9	1,319	-0.68%
2018/03/01	2	84.00	0	0.00	84.00	2	1,298	0.15%
2018/02/27	1	82.10	1	81.90	82.50	0	1,266	0.00%
2018/02/26	2	79.00	2	79.25	81.60	0	1,194	0.00%
2018/02/23	1	74.50	1	78.80	79.50	0	1,156	0.00%
2018/02/22	7	72.29	0	0.00	74.50	7	1,090	0.64%
2018/02/06	0	0.00	1	71.70	72.60	-1	1,015	-0.10%
2018/01/17	0	0.00	1	72.80	73.20	-1	908	-0.11%
2018/01/15	1	77.20	0	0.00	77.40	1	886	0.11%
2018/01/08	1	74.80	3	74.80	75.00	-2	828	-0.24%
2018/01/05	3	68.23	3	69.70	71.90	0	733	0.00%