匯鑽科 (8431)-元大-竹南券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
149張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	53.80	53.90	-2	265	-0.75%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/03/26	0	55.90	0	0.00	55.20	0	250	0.00%
2024/03/18	0	62.00	0	0.00	57.30	0	252	0.00%
2024/03/01	0	0.00	1	60.70	61.40	-1	250	-0.40%
2023/09/18	0	61.90	0	0.00	59.90	0	273	0.00%
2023/07/14	1	62.50	0	0.00	63.90	1	330	0.30%
2023/05/10	1	65.00	1	65.40	64.60	0	309	0.00%
2023/03/28	0	0.00	4	68.10	66.00	-4	197	-2.02%
2023/03/27	2	66.40	0	0.00	65.50	2	182	1.10%
2023/03/23	8	66.90	6	67.68	66.10	2	160	1.24%
2023/03/22	0	0.00	5	60.00	63.00	-5	98	-5.06%
2022/08/11	0	0.00	2	56.00	55.70	-2	233	-0.86%
2022/08/10	2	54.70	0	0.00	55.70	2	233	0.86%
2022/04/06	0	0.00	3	70.93	72.00	-3	812	-0.37%
2022/04/01	0	0.00	1	71.60	71.30	-1	960	-0.10%
2022/03/31	0	0.00	2	71.35	71.00	-2	988	-0.20%
2022/03/30	6	72.05	5	72.40	71.20	1	1,011	0.10%
2022/03/29	3	76.20	0	0.00	72.50	3	1,014	0.30%
2022/03/28	2	76.30	0	0.00	76.20	2	1,008	0.20%
2022/03/04	0	0.00	5	69.50	70.90	-5	1,176	-0.42%
2022/03/03	5	71.80	0	0.00	70.90	5	1,176	0.43%
2022/02/21	0	0.00	1	69.00	69.00	-1	1,147	-0.09%
2022/02/11	0	0.00	1	71.00	71.00	-1	1,192	-0.08%
2022/02/09	1	72.40	0	0.00	73.30	1	1,180	0.08%
2022/01/19	1	72.20	1	73.30	72.90	0	1,129	0.00%
2021/12/30	4	78.00	4	76.40	77.80	0	932	0.00%
2021/12/29	1	75.00	0	0.00	74.60	1	858	0.12%
2021/12/27	5	70.00	5	71.70	72.00	0	664	0.00%
2021/12/24	5	72.30	5	70.04	68.70	0	642	0.00%
2021/12/16	1	68.50	0	0.00	68.00	1	413	0.24%
2021/12/10	0	0.00	10	65.40	65.40	-10	295	-3.38%
2021/12/06	0	0.00	5	60.90	61.30	-5	277	-1.80%
2021/12/02	0	0.00	4	60.20	60.20	-4	282	-1.42%
2021/12/01	0	0.00	1	61.40	61.40	-1	286	-0.35%
2021/11/30	5	59.70	0	0.00	61.70	5	293	1.70%
2021/11/29	5	58.00	0	0.00	59.30	5	304	1.64%
2021/11/12	0	0.00	5	65.00	65.30	-5	283	-1.76%
2021/11/05	5	59.80	0	0.00	59.60	5	288	1.73%
2021/09/23	0	0.00	2	57.40	57.30	-2	998	-0.20%
2021/09/22	0	0.00	2	57.90	57.00	-2	1,009	-0.20%
2021/09/16	0	0.00	1	60.40	59.90	-1	1,032	-0.10%
2021/09/06	5	62.40	0	0.00	61.00	5	1,264	0.40%
2021/08/16	5	63.00	15	60.68	61.90	-10	1,311	-0.76%
2021/08/13	5	63.10	5	63.20	63.10	0	1,312	0.00%
2021/08/12	5	67.60	0	0.00	66.90	5	1,308	0.38%
2021/08/11	5	66.00	0	0.00	66.60	5	1,316	0.38%
2021/08/04	5	70.30	0	0.00	70.60	5	1,415	0.35%
2021/07/27	0	0.00	3	81.60	77.00	-3	1,471	-0.20%
2021/07/23	7	81.03	4	80.65	79.70	3	1,453	0.21%
2021/07/22	7	80.63	4	80.70	81.50	3	1,379	0.22%
2021/07/21	1	77.90	0	0.00	78.10	1	1,259	0.08%
2021/07/20	0	0.00	7	71.19	71.00	-7	1,230	-0.57%
2021/07/19	0	0.00	1	71.70	71.80	-1	1,243	-0.08%
2021/07/14	7	74.33	1	74.80	74.30	6	1,290	0.46%
2021/07/13	2	77.80	7	76.86	73.50	-5	1,285	-0.39%
2021/07/02	0	0.00	5	72.10	72.40	-5	1,354	-0.37%
2021/06/30	5	72.10	10	71.70	72.00	-5	1,406	-0.36%
2021/06/28	5	73.30	20	73.86	73.60	-15	1,484	-1.01%
2021/06/25	6	74.55	5	73.60	73.40	1	1,515	0.07%
2021/06/24	6	73.17	5	74.40	74.20	1	1,517	0.07%
2021/06/23	11	70.14	1	73.00	73.20	10	1,490	0.67%
2021/06/22	13	69.68	2	69.30	69.00	11	1,486	0.74%
2021/06/21	6	70.77	6	72.08	69.60	0	1,507	0.00%
2021/06/09	0	0.00	4	59.80	60.30	-4	2,168	-0.18%
2021/06/07	4	58.90	0	0.00	59.10	4	2,634	0.15%
2021/06/02	5	63.60	0	0.00	61.40	5	2,865	0.17%
2021/05/27	5	59.40	0	0.00	59.40	5	2,987	0.17%
2021/05/12	1	56.60	0	0.00	56.20	1	3,220	0.03%
2021/05/11	0	0.00	1	62.70	62.40	-1	3,184	-0.03%
2021/05/10	0	0.00	2	69.50	69.30	-2	3,162	-0.06%
2021/05/07	2	68.50	0	0.00	71.00	2	3,157	0.06%
2021/05/03	0	0.00	8	80.56	77.50	-8	3,061	-0.26%
2021/04/29	0	0.00	2	80.90	80.50	-2	3,036	-0.07%
2021/04/28	5	86.20	0	0.00	83.10	5	3,021	0.17%
2021/04/27	5	87.82	3	86.77	86.00	2	3,003	0.07%
2021/04/26	4	85.10	7	83.77	86.50	-3	2,945	-0.10%
2021/04/23	2	80.80	2	80.10	78.70	0	2,876	0.00%
2021/04/22	5	81.40	0	0.00	80.10	5	2,852	0.18%
2021/04/20	0	0.00	5	78.20	78.00	-5	2,782	-0.18%
2021/04/16	5	79.60	0	0.00	79.50	5	2,776	0.18%
2021/04/14	6	80.17	1	81.60	80.20	5	2,763	0.18%
2021/04/12	0	0.00	10	85.30	84.50	-10	2,686	-0.37%
2021/04/09	5	88.40	0	0.00	85.90	5	2,677	0.19%
2021/04/08	6	88.22	16	89.09	88.00	-10	2,658	-0.38%
2021/04/07	6	86.30	9	88.31	88.40	-3	2,630	-0.11%
2021/04/06	5	89.10	5	86.70	86.70	0	2,603	0.00%
2021/03/31	5	89.68	2	90.25	89.50	3	2,534	0.12%
2021/03/30	2	88.05	2	89.10	87.30	0	2,471	0.00%
2021/03/29	5	87.20	5	86.30	85.90	0	2,432	0.00%
2021/03/25	32	87.86	21	85.23	86.00	11	2,401	0.46%
2021/03/24	6	88.78	0	0.00	88.50	6	2,367	0.25%
2021/03/23	21	92.30	21	90.45	88.50	0	2,329	0.00%
2021/03/22	0	0.00	12	93.99	94.60	-12	2,210	-0.54%
2021/03/19	3	90.10	8	90.66	90.40	-5	2,018	-0.25%
2021/03/18	3	86.10	3	86.80	86.60	0	1,911	0.00%
2021/03/17	27	87.34	17	87.61	87.00	10	1,845	0.54%
2021/03/16	6	89.42	0	0.00	87.80	6	1,718	0.35%
2021/03/15	0	0.00	5	90.00	90.80	-5	1,658	-0.30%
2021/03/12	1	91.30	6	89.72	90.40	-5	1,564	-0.32%
2021/03/11	23	88.78	22	90.31	88.00	1	1,455	0.07%
2021/03/10	3	81.33	7	82.57	84.70	-4	1,106	-0.36%
2021/03/09	0	0.00	5	75.50	77.00	-5	916	-0.55%
2021/03/08	5	78.50	0	0.00	75.70	5	912	0.55%
2021/03/05	10	78.80	0	0.00	76.80	10	888	1.13%
2021/03/04	5	74.40	6	77.42	79.80	-1	851	-0.12%
2021/03/02	1	76.00	0	0.00	72.50	1	764	0.13%
2021/02/25	4	82.15	0	0.00	80.00	4	770	0.52%
2021/02/24	0	0.00	3	84.40	84.40	-3	665	-0.45%
2021/02/19	2	70.90	4	70.93	72.00	-2	559	-0.36%
2021/01/28	3	59.23	0	0.00	59.50	3	475	0.63%
2021/01/27	1	58.10	0	0.00	58.90	1	480	0.21%
2020/12/21	0	0.00	1	61.90	62.50	-1	534	-0.19%
2020/12/18	1	60.90	0	0.00	60.90	1	531	0.19%
2020/12/17	0	0.00	20	62.25	60.90	-20	529	-3.78%
2020/12/16	10	62.59	11	61.80	62.50	-1	523	-0.19%
2020/12/15	1	62.80	1	62.80	62.80	0	520	0.00%
2020/12/14	0	0.00	1	65.50	64.70	-1	517	-0.19%
2020/12/10	21	67.74	1	68.80	66.40	20	511	3.91%
2020/12/01	1	68.40	0	0.00	68.70	1	589	0.17%
2020/11/25	1	71.30	0	0.00	71.20	1	590	0.17%
2020/11/19	2	67.50	0	0.00	68.40	2	510	0.39%
2020/10/26	0	0.00	1	66.70	66.40	-1	475	-0.21%
2020/10/23	1	67.70	0	0.00	67.40	1	475	0.21%
2020/10/08	1	72.50	0	0.00	70.40	1	495	0.20%
2020/10/06	0	0.00	1	64.20	64.90	-1	430	-0.23%
2020/09/15	1	63.50	0	0.00	63.50	1	428	0.23%
2020/09/10	0	0.00	1	67.00	66.00	-1	412	-0.24%
2020/09/04	2	62.95	1	62.90	64.40	1	327	0.31%
2020/09/02	1	61.50	1	61.80	60.30	0	293	0.00%
2020/07/24	0	0.00	1	60.40	57.50	-1	312	-0.32%
2020/07/23	1	58.60	0	0.00	59.00	1	279	0.36%
2020/05/25	0	0.00	3	49.37	50.20	-3	252	-1.19%
2020/05/11	3	55.00	0	0.00	54.00	3	241	1.24%
2020/02/18	0	0.00	3	50.90	51.50	-3	185	-1.62%
2020/02/12	0	0.00	2	49.85	51.80	-2	184	-1.08%
2020/01/30	5	57.10	0	0.00	55.50	5	178	2.80%
2020/01/13	0	0.00	1	58.00	58.30	-1	172	-0.58%
2020/01/10	1	53.50	0	0.00	53.00	1	167	0.60%
2019/12/25	0	0.00	1	56.30	56.30	-1	204	-0.49%
2019/12/18	0	0.00	1	58.00	58.00	-1	226	-0.44%
2019/12/16	1	60.30	0	0.00	59.50	1	260	0.38%
2019/12/13	1	59.40	0	0.00	60.40	1	262	0.38%
2019/12/11	0	0.00	1	61.20	61.30	-1	270	-0.37%
2019/12/09	1	62.20	0	0.00	62.00	1	277	0.36%
2019/12/06	0	0.00	1	60.10	61.30	-1	285	-0.35%
2019/12/05	1	57.70	0	0.00	58.10	1	289	0.35%
2019/09/10	0	0.00	2	71.65	72.20	-2	805	-0.25%
2019/09/04	1	75.00	1	73.80	73.30	0	751	0.00%
2019/09/02	1	72.40	0	0.00	72.50	1	718	0.14%
2019/08/30	0	0.00	1	70.20	70.20	-1	703	-0.14%
2019/08/20	2	64.70	0	0.00	63.20	2	434	0.46%
2019/08/19	3	66.20	7	64.40	63.10	-4	405	-0.99%
2019/08/16	9	59.79	6	60.58	61.90	3	338	0.89%
2019/08/15	4	54.35	3	54.40	56.30	1	251	0.40%
2019/03/07	0	0.00	5	40.20	40.25	-5	241	-2.07%
2019/02/21	5	43.50	0	0.00	43.70	5	257	1.94%
2019/01/30	0	0.00	2	38.25	38.35	-2	365	-0.55%
2019/01/29	2	38.55	0	0.00	38.25	2	374	0.53%
2019/01/25	0	0.00	1	37.65	38.10	-1	400	-0.25%
2019/01/24	1	38.70	0	0.00	37.50	1	432	0.23%
2018/11/30	0	0.00	1	38.40	39.25	-1	690	-0.14%
2018/11/15	1	33.60	0	0.00	37.00	1	641	0.16%
2018/10/31	2	50.90	2	50.70	51.20	0	580	0.00%
2018/09/12	3	62.20	0	0.00	63.20	3	642	0.47%
2018/09/11	2	63.20	2	62.30	61.50	0	642	0.00%
2018/09/03	0	0.00	3	67.20	67.00	-3	663	-0.45%
2018/07/06	1	79.60	0	0.00	83.40	1	631	0.16%
2018/07/02	4	88.60	4	85.45	83.70	0	596	0.00%
2018/06/21	0	0.00	1	87.10	87.10	-1	558	-0.18%
2018/06/13	0	0.00	1	75.30	74.50	-1	511	-0.20%
2018/06/12	1	74.80	0	0.00	76.50	1	525	0.19%
2018/04/11	2	78.50	0	0.00	78.50	2	1,439	0.14%
2018/04/09	1	77.70	0	0.00	77.10	1	1,458	0.07%
2018/04/02	1	79.30	2	79.60	79.00	-1	1,460	-0.07%
2018/03/30	1	82.80	1	82.70	82.90	0	1,423	0.00%
2018/03/22	1	80.20	0	0.00	80.50	1	1,436	0.07%
2018/03/16	0	0.00	1	86.10	87.50	-1	1,590	-0.06%
2018/03/12	1	89.90	2	90.05	89.00	-1	1,539	-0.06%
2018/03/09	2	86.60	2	85.85	85.20	0	1,468	0.00%
2018/03/07	0	0.00	1	85.50	81.30	-1	1,378	-0.07%
2018/03/06	1	82.10	0	0.00	82.50	1	1,357	0.07%
2018/03/01	2	84.05	2	84.35	84.00	0	1,298	0.00%
2018/02/27	4	82.90	4	83.45	82.50	0	1,266	0.00%
2018/02/26	1	79.00	0	0.00	81.60	1	1,194	0.08%
2018/02/23	0	0.00	2	80.15	79.50	-2	1,156	-0.17%
2018/02/07	0	0.00	1	71.80	71.60	-1	1,019	-0.10%
2018/02/06	1	70.40	0	0.00	72.60	1	1,015	0.10%
2018/01/18	1	74.00	1	72.90	73.50	0	914	0.00%
2018/01/16	1	74.70	0	0.00	73.60	1	905	0.11%
2018/01/15	0	0.00	1	78.50	77.40	-1	886	-0.11%
2018/01/08	0	0.00	1	77.30	75.00	-1	828	-0.12%
2018/01/03	1	64.80	0	0.00	65.80	1	689	0.14%