匯鑽科 (8431)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
57.8
漲跌
▼0.3
漲幅
-0.52%
成交量
94張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	58.00	0	0.00	57.80	0	207	0.00%
2024/05/13	0	0.00	2	54.15	55.70	-2	216	-0.93%
2024/05/08	1	53.30	1	53.70	53.30	0	227	0.00%
2024/05/07	1	53.30	0	0.00	53.20	1	233	0.43%
2024/05/06	1	53.50	1	54.20	53.40	0	235	0.00%
2024/05/03	1	53.40	0	0.00	53.80	1	245	0.41%
2024/05/02	0	0.00	1	53.80	53.80	-1	248	-0.40%
2024/04/30	1	54.00	0	53.70	53.70	1	250	0.40%
2024/04/26	2	53.90	0	0.00	54.00	2	253	0.79%
2024/04/12	0	58.00	0	0.00	55.60	0	266	0.00%
2024/03/27	0	0.00	2	56.50	56.40	-2	255	-0.78%
2024/03/04	0	61.40	0	0.00	60.40	0	244	0.00%
2024/03/01	0	62.10	0	0.00	61.40	0	250	0.00%
2024/02/29	0	61.80	0	0.00	61.80	0	246	0.00%
2024/02/23	1	61.10	1	61.70	62.60	0	246	0.00%
2024/02/02	0	62.00	0	0.00	61.90	0	229	0.00%
2024/01/22	1	57.10	1	57.40	58.00	0	201	0.00%
2023/12/08	0	56.20	0	0.00	55.90	0	163	0.00%
2023/11/29	0	57.40	0	0.00	56.80	0	198	0.00%
2023/11/21	1	54.80	0	0.00	54.30	1	197	0.51%
2023/11/14	1	55.00	0	0.00	55.10	1	187	0.53%
2023/11/06	1	55.30	0	0.00	56.00	1	184	0.54%
2023/11/03	0	0.00	2	55.40	55.40	-2	178	-1.12%
2023/10/31	0	64.00	0	0.00	58.80	0	173	0.00%
2023/10/24	0	61.00	0	0.00	59.90	0	179	0.00%
2023/10/23	0	56.50	0	0.00	59.80	0	180	0.00%
2023/10/12	1	59.40	0	0.00	59.40	1	198	0.50%
2023/10/05	2	60.20	3	60.70	60.80	-1	208	-0.48%
2023/10/04	1	60.10	0	0.00	59.70	1	222	0.45%
2023/10/03	0	0.00	1	60.90	61.30	-1	223	-0.45%
2023/09/15	2	60.85	1	61.50	59.70	1	274	0.36%
2023/09/11	2	60.95	0	0.00	59.70	2	265	0.75%
2023/09/05	0	0.00	1	65.00	65.10	-1	264	-0.38%
2023/09/01	1	62.50	0	0.00	62.50	1	280	0.36%
2023/08/14	1	60.10	1	60.50	60.50	0	303	0.00%
2023/08/11	1	60.90	2	61.35	60.80	-1	303	-0.33%
2023/08/09	1	60.90	0	0.00	60.70	1	303	0.33%
2023/08/02	1	61.20	0	0.00	61.60	1	322	0.31%
2023/07/26	1	62.80	0	0.00	63.70	1	317	0.31%
2023/07/17	2	62.50	0	0.00	63.90	2	331	0.60%
2023/07/14	3	62.80	0	0.00	63.90	3	330	0.91%
2023/07/12	2	63.80	0	0.00	64.90	2	334	0.60%
2023/07/11	6	65.67	0	0.00	65.10	6	329	1.82%
2023/07/03	0	0.00	1	67.50	68.50	-1	331	-0.30%
2023/06/29	0	0.00	1	66.50	66.60	-1	308	-0.32%
2023/06/07	0	0.00	3	69.63	70.00	-3	385	-0.78%
2023/06/06	0	0.00	1	67.40	67.60	-1	360	-0.28%
2023/05/03	0	0.00	1	61.40	61.60	-1	292	-0.34%
2023/05/02	0	0.00	4	61.68	61.80	-4	292	-1.37%
2023/03/23	2	66.30	5	67.40	66.10	-3	160	-1.86%
2023/03/21	1	57.70	0	0.00	57.30	1	82	1.21%
2022/12/20	1	49.75	0	0.00	50.20	1	144	0.69%
2022/12/13	1	49.55	0	0.00	51.30	1	150	0.66%
2022/12/06	1	49.95	0	0.00	49.85	1	162	0.61%
2022/11/04	0	0.00	2	54.10	54.30	-2	178	-1.12%
2022/10/19	0	0.00	1	51.50	51.50	-1	173	-0.58%
2022/10/06	0	0.00	1	48.70	50.10	-1	182	-0.55%
2022/10/05	0	0.00	3	47.60	48.40	-3	178	-1.68%
2022/10/04	0	0.00	1	47.20	46.95	-1	178	-0.56%
2022/10/03	2	47.75	0	0.00	46.55	2	175	1.14%
2022/09/30	2	48.68	3	49.52	49.30	-1	171	-0.58%
2022/09/29	1	48.90	0	0.00	49.10	1	171	0.58%
2022/09/28	2	49.63	1	50.80	49.00	1	171	0.58%
2022/09/27	1	50.10	0	0.00	50.40	1	170	0.58%
2022/09/26	1	49.30	4	50.20	51.10	-3	173	-1.73%
2022/09/21	2	50.15	0	0.00	50.30	2	182	1.10%
2022/09/20	0	0.00	3	50.53	50.40	-3	184	-1.63%
2022/09/19	2	50.10	2	50.40	50.20	0	187	0.00%
2022/09/16	2	50.10	2	50.50	50.50	0	192	0.00%
2022/09/15	4	50.33	0	0.00	51.00	4	198	2.02%
2022/09/14	4	50.30	6	50.85	51.00	-2	200	-1.00%
2022/09/12	4	51.50	0	0.00	51.00	4	207	1.93%
2022/09/08	2	52.30	1	52.60	52.70	1	207	0.48%
2022/09/06	3	52.13	0	0.00	53.30	3	210	1.42%
2022/09/05	2	52.45	6	53.33	53.30	-4	207	-1.93%
2022/09/02	3	52.77	1	53.60	53.50	2	215	0.93%
2022/09/01	2	53.30	0	0.00	53.20	2	218	0.92%
2022/08/31	0	0.00	2	53.35	54.80	-2	226	-0.88%
2022/08/30	1	53.00	1	53.40	53.00	0	239	0.00%
2022/08/29	1	52.20	1	53.10	53.00	0	244	0.00%
2022/08/26	1	53.60	0	0.00	54.20	1	243	0.41%
2022/08/25	1	53.90	1	54.30	54.00	0	241	0.00%
2022/08/24	1	54.40	0	0.00	54.30	1	240	0.42%
2022/08/23	1	54.30	0	0.00	54.00	1	239	0.42%
2022/08/19	0	0.00	2	56.90	56.50	-2	239	-0.84%
2022/08/11	0	0.00	1	56.00	55.70	-1	233	-0.43%
2022/08/04	3	53.43	1	53.70	54.80	2	238	0.84%
2022/08/02	2	54.40	0	0.00	54.20	2	241	0.83%
2022/07/29	0	0.00	1	55.50	55.60	-1	243	-0.41%
2022/07/27	0	54.90	0	0.00	54.90	0	245	0.00%
2022/07/15	1	53.90	0	0.00	54.20	1	244	0.41%
2022/07/01	0	0.00	2	53.95	55.10	-2	272	-0.73%
2022/06/13	1	63.30	0	0.00	65.60	1	420	0.24%
2022/06/10	2	64.80	1	64.60	65.30	1	414	0.24%
2022/06/09	1	65.00	0	0.00	65.10	1	413	0.24%
2022/06/08	0	0.00	1	61.70	64.70	-1	407	-0.25%
2022/05/17	0	0.00	1	57.50	57.40	-1	454	-0.22%
2022/04/15	1	64.90	0	0.00	64.90	1	625	0.16%
2022/04/14	1	66.50	0	0.00	67.70	1	630	0.16%
2022/04/11	0	0.00	1	69.30	67.90	-1	666	-0.15%
2022/03/29	2	72.70	0	0.00	72.50	2	1,014	0.20%
2022/03/28	0	0.00	3	76.60	76.20	-3	1,008	-0.30%
2022/03/25	0	0.00	2	75.35	76.60	-2	1,020	-0.20%
2022/03/24	1	75.60	5	75.48	73.90	-4	1,034	-0.39%
2022/03/23	1	74.70	4	74.15	73.80	-3	1,077	-0.28%
2022/03/21	1	73.60	0	0.00	74.50	1	1,117	0.09%
2022/03/16	0	0.00	1	69.80	69.80	-1	1,178	-0.08%
2022/03/11	0	0.00	2	69.20	69.80	-2	1,175	-0.17%
2022/03/08	0	0.00	2	66.30	66.10	-2	1,173	-0.17%
2022/03/04	3	69.80	0	0.00	70.90	3	1,176	0.25%
2022/03/03	2	71.55	0	0.00	70.90	2	1,176	0.17%
2022/03/02	0	0.00	2	71.25	71.80	-2	1,178	-0.17%
2022/03/01	0	0.00	1	69.50	70.00	-1	1,167	-0.09%
2022/02/24	3	66.40	6	67.32	66.80	-3	1,161	-0.26%
2022/02/23	2	66.70	0	0.00	68.30	2	1,150	0.17%
2022/02/22	1	66.30	4	65.20	66.30	-3	1,151	-0.26%
2022/02/17	4	68.83	7	68.66	69.10	-3	1,158	-0.26%
2022/02/14	0	0.00	3	69.70	69.10	-3	1,194	-0.25%
2022/02/11	1	70.80	0	0.00	71.00	1	1,192	0.08%
2022/02/10	0	0.00	1	72.00	71.80	-1	1,186	-0.08%
2022/02/09	0	0.00	4	73.30	73.30	-4	1,180	-0.34%
2022/02/08	1	70.40	0	0.00	71.80	1	1,168	0.09%
2022/02/07	2	68.20	0	0.00	70.60	2	1,159	0.17%
2022/01/19	5	72.70	5.1	73.50	72.90	-0.1	1,129	-0.01%
2022/01/18	1	69.20	1	69.80	71.20	0	1,098	0.00%
2022/01/17	0	0.00	1	68.50	69.10	-1	1,086	-0.09%
2022/01/14	3	67.00	3	66.10	67.90	0	1,083	0.00%
2022/01/13	1	69.00	0	0.00	68.40	1	1,066	0.09%
2022/01/12	1	68.50	0	0.00	69.00	1	1,057	0.09%
2022/01/11	1	73.80	1	75.00	71.50	0	1,038	0.00%
2022/01/10	0	0.00	0.2	72.80	73.00	-0.2	1,017	-0.02%
2022/01/07	1	70.90	0	0.00	72.40	1	1,013	0.10%
2022/01/06	1	72.80	0	0.00	73.30	1	1,001	0.10%
2022/01/05	5	72.18	1	74.50	71.10	4	994	0.40%
2022/01/04	0	0.00	2	75.60	74.70	-2	970	-0.21%
2022/01/03	0	0.00	7	76.13	75.50	-7	955	-0.73%
2021/12/30	11	78.49	7	77.76	77.80	4	932	0.43%
2021/12/29	1	75.00	10	75.01	74.60	-9	858	-1.05%
2021/12/28	29	78.22	13	79.10	76.50	16	811	1.97%
2021/12/27	0	0.00	1	72.50	72.00	-1	664	-0.15%
2021/12/24	6	70.93	0	0.00	68.70	6	642	0.93%
2021/12/23	1	73.70	0	0.00	72.10	1	616	0.16%
2021/12/22	1	74.10	3	72.67	72.90	-2	602	-0.33%
2021/12/21	6	73.92	9	73.03	73.50	-3	581	-0.52%
2021/12/20	0	0.00	2	73.10	73.70	-2	541	-0.37%
2021/12/17	1	71.10	7	69.07	70.40	-6	488	-1.23%
2021/12/16	2	68.95	3	68.57	68.00	-1	413	-0.24%
2021/12/14	1	65.00	0	0.00	64.00	1	368	0.27%
2021/12/13	0	0.00	3	68.87	66.80	-3	353	-0.85%
2021/12/10	0	0.00	5	65.10	65.40	-5	295	-1.69%
2021/12/03	2	60.20	0	0.00	60.20	2	277	0.72%
2021/12/02	0.3	60.60	0	0.00	60.20	0.3	282	0.11%
2021/11/25	0	0.00	2	60.40	60.60	-2	299	-0.67%
2021/11/19	0	0.00	1	60.90	60.50	-1	300	-0.33%
2021/11/17	0	0.00	20	64.25	63.90	-20	300	-6.65%
2021/11/15	3	66.43	0	0.00	66.60	3	293	1.02%
2021/11/12	0.1	64.10	0	0.00	65.30	0.1	283	0.03%
2021/11/09	3	59.80	0	0.00	59.70	3	275	1.09%
2021/11/05	0.1	59.80	0	0.00	59.60	0.1	288	0.03%
2021/11/02	0.5	59.70	0	0.00	59.70	0.5	310	0.16%
2021/10/05	0	0.00	2	51.75	53.80	-2	943	-0.21%
2021/10/01	0	0.00	8	53.49	53.50	-8	959	-0.83%
2021/09/30	1	57.10	0	0.00	56.80	1	963	0.10%
2021/09/29	1	57.40	0	0.00	56.40	1	968	0.10%
2021/09/27	0	0.00	4	58.40	58.90	-4	983	-0.41%
2021/09/24	2	57.65	4	57.85	58.10	-2	991	-0.20%
2021/09/23	4	57.68	0	0.00	57.30	4	998	0.40%
2021/09/22	2	57.35	0	0.00	57.00	2	1,009	0.20%
2021/09/16	1	60.10	0	0.00	59.90	1	1,032	0.10%
2021/09/14	0	0.00	1	61.30	60.50	-1	1,114	-0.09%
2021/09/09	2	60.35	1	60.40	60.70	1	1,250	0.08%
2021/09/08	0	0.00	1	59.10	59.30	-1	1,262	-0.08%
2021/08/31	0.4	61.41	0	0.00	61.30	0.4	1,241	0.03%
2021/08/17	0	0.00	1	60.30	60.00	-1	1,310	-0.08%
2021/08/16	1.2	61.15	0	0.00	61.90	1.2	1,311	0.09%
2021/08/13	21	63.50	1	63.50	63.10	20	1,312	1.52%
2021/08/12	0.3	67.30	0	0.00	66.90	0.3	1,308	0.02%
2021/08/11	1	67.30	0	0.00	66.60	1	1,316	0.08%
2021/08/10	2	66.55	0	0.00	66.10	2	1,318	0.15%
2021/08/05	1	71.30	0	0.00	70.60	1	1,380	0.07%
2021/08/04	2	71.30	3	70.87	70.60	-1	1,415	-0.07%
2021/07/28	1.2	72.23	1	72.30	71.90	0.2	1,468	0.01%
2021/07/27	1	81.30	0	0.00	77.00	1	1,471	0.07%
2021/07/26	3	79.67	0	0.00	80.00	3	1,459	0.21%
2021/07/23	5.4	81.55	17	78.56	79.70	-11.7	1,453	-0.80%
2021/07/22	5	80.38	3	80.43	81.50	2	1,379	0.15%
2021/07/21	4	76.45	6	77.95	78.10	-2	1,259	-0.16%
2021/07/20	3	70.93	0	0.00	71.00	3	1,230	0.24%
2021/07/19	6	71.93	0	0.00	71.80	6	1,243	0.48%
2021/07/15	0	0.00	4	73.70	73.70	-4	1,295	-0.31%
2021/07/13	3	75.13	2	77.05	73.50	1	1,285	0.08%
2021/07/09	1	72.90	0	0.00	72.50	1	1,253	0.08%
2021/07/08	1	73.70	0	0.00	73.00	1	1,282	0.08%
2021/07/05	0	0.00	3	73.20	73.00	-3	1,334	-0.22%
2021/07/01	0	0.00	2	71.20	70.20	-2	1,375	-0.15%
2021/06/29	0	0.00	1	71.90	71.50	-1	1,431	-0.07%
2021/06/28	5	73.96	0	0.00	73.60	5	1,484	0.34%
2021/06/25	0	0.00	1	74.40	73.40	-1	1,515	-0.07%
2021/06/24	5	75.00	0	0.00	74.20	5	1,517	0.33%
2021/06/23	1	73.00	0	0.00	73.20	1	1,490	0.07%
2021/06/22	11	69.01	1	70.00	69.00	10	1,486	0.67%
2021/06/21	1	72.00	5	70.66	69.60	-4	1,507	-0.27%
2021/06/18	1	69.30	1	68.60	69.00	0	1,557	0.00%
2021/06/17	5	63.14	3	63.10	64.00	2	1,705	0.12%
2021/06/16	0	0.00	9	61.70	61.70	-9	1,800	-0.50%
2021/06/15	2	61.65	0	0.00	62.10	2	1,870	0.11%
2021/06/11	0	0.00	8	60.70	60.60	-8	2,012	-0.40%
2021/06/10	0	0.00	7	60.50	60.60	-7	2,072	-0.34%
2021/06/02	0	0.00	2	63.80	61.40	-2	2,865	-0.07%
2021/06/01	5	64.68	0	0.00	64.90	5	2,894	0.17%
2021/05/28	0	0.00	5	60.40	60.00	-5	2,965	-0.17%
2021/05/25	5	60.60	0	0.00	61.20	5	3,113	0.16%
2021/05/20	0	0.00	4	57.75	56.80	-4	3,230	-0.12%
2021/05/19	0	0.00	4	58.00	57.60	-4	3,290	-0.12%
2021/05/17	0	0.00	20	50.29	50.70	-20	3,299	-0.61%
2021/05/13	3	50.90	0	0.00	58.00	3	3,255	0.09%
2021/05/12	6	56.28	0	0.00	56.20	6	3,220	0.19%
2021/05/11	7	63.79	0	0.00	62.40	7	3,184	0.22%
2021/05/10	2	69.50	0	0.00	69.30	2	3,162	0.06%
2021/05/06	14	68.61	2	68.70	66.40	12	3,142	0.38%
2021/05/05	0	0.00	1	70.00	68.20	-1	3,119	-0.03%
2021/05/04	1	69.80	0	0.00	69.80	1	3,103	0.03%
2021/04/29	3	81.10	0	0.00	80.50	3	3,036	0.10%
2021/04/27	3	87.50	0	0.00	86.00	3	3,003	0.10%
2021/04/26	0	0.00	20	85.39	86.50	-20	2,945	-0.68%
2021/04/20	2	78.10	0	0.00	78.00	2	2,782	0.07%
2021/04/19	1	78.30	0	0.00	77.70	1	2,780	0.04%
2021/04/16	0	0.00	1	79.80	79.50	-1	2,776	-0.04%
2021/04/15	0	0.00	7	81.20	81.00	-7	2,771	-0.25%
2021/04/13	11	81.70	5	82.22	79.10	6	2,728	0.22%
2021/04/12	1	85.00	0	0.00	84.50	1	2,686	0.04%
2021/04/09	3	86.00	0	0.00	85.90	3	2,677	0.11%
2021/04/08	3	88.00	0	0.00	88.00	3	2,658	0.11%
2021/04/06	2	87.75	2	86.90	86.70	0	2,603	0.00%
2021/04/01	0	0.00	11	89.58	88.50	-11	2,567	-0.43%
2021/03/31	12	89.77	4	89.58	89.50	8	2,534	0.32%
2021/03/30	8	88.28	0	0.00	87.30	8	2,471	0.32%
2021/03/29	2	86.00	0	0.00	85.90	2	2,432	0.08%
2021/03/25	1	87.00	0	0.00	86.00	1	2,401	0.04%
2021/03/24	0	0.00	5	89.40	88.50	-5	2,367	-0.21%
2021/03/23	10	90.33	1	90.40	88.50	9	2,329	0.39%
2021/03/22	0	0.00	7	96.50	94.60	-7	2,210	-0.32%
2021/03/19	2	90.85	2	88.50	90.40	0	2,018	0.00%
2021/03/18	5	87.10	6	87.02	86.60	-1	1,911	-0.05%
2021/03/17	14	88.73	6	87.10	87.00	8	1,845	0.43%
2021/03/16	12	88.94	3	89.20	87.80	9	1,718	0.52%
2021/03/15	10	89.75	0	0.00	90.80	10	1,658	0.60%
2021/03/12	0	0.00	26	90.19	90.40	-26	1,564	-1.66%
2021/03/11	10	88.32	4	89.05	88.00	6	1,455	0.41%
2021/03/10	16	81.86	15	83.25	84.70	1	1,106	0.09%
2021/03/09	5	73.60	1	73.50	77.00	4	916	0.44%
2021/03/05	5	79.70	0	0.00	76.80	5	888	0.56%
2021/03/04	2	80.70	4	79.08	79.80	-2	851	-0.23%
2021/03/03	6	72.48	5	75.50	74.30	1	775	0.13%
2021/03/02	10	75.00	1	74.80	72.50	9	764	1.18%
2021/02/26	2	77.00	0	0.00	77.30	2	778	0.26%
2021/02/25	3	80.70	3	81.73	80.00	0	770	0.00%
2021/02/24	0	0.00	2	80.50	84.40	-2	665	-0.30%
2021/02/23	1	76.90	0	0.00	76.80	1	634	0.16%
2021/02/22	0	0.00	2	76.20	78.40	-2	615	-0.32%
2021/02/19	1	68.40	0	0.00	72.00	1	559	0.18%
2021/02/17	0	0.00	4	62.48	63.20	-4	478	-0.84%
2021/02/05	2	57.70	0	0.00	59.20	2	469	0.43%
2021/02/04	2	58.10	0	0.00	58.10	2	470	0.43%
2021/02/01	1	59.00	0	0.00	59.10	1	481	0.21%
2021/01/29	0	0.00	2	61.10	60.30	-2	479	-0.42%
2021/01/20	1	55.70	0	0.00	54.20	1	469	0.21%
2021/01/18	2	58.00	0	0.00	58.60	2	461	0.43%
2021/01/13	4	61.48	0	0.00	61.80	4	455	0.88%
2021/01/11	0	0.00	2	64.70	64.30	-2	451	-0.44%
2021/01/06	1	62.60	0	0.00	62.80	1	448	0.22%
2021/01/05	1	63.30	0	0.00	63.60	1	466	0.21%
2021/01/04	2	63.60	0	0.00	63.70	2	476	0.42%
2020/12/30	4	63.65	0	0.00	63.50	4	532	0.75%
2020/12/23	2	60.10	0	0.00	61.00	2	529	0.38%
2020/12/18	2	60.60	0	0.00	60.90	2	531	0.38%
2020/12/17	2	62.25	0	0.00	60.90	2	529	0.38%
2020/12/15	0	0.00	1	62.90	62.80	-1	520	-0.19%
2020/12/11	2	64.50	0	0.00	64.70	2	517	0.39%
2020/12/10	1	67.00	0	0.00	66.40	1	511	0.20%
2020/12/07	0	0.00	3	67.03	67.30	-3	511	-0.59%
2020/11/26	4	69.83	5	69.90	69.50	-1	603	-0.17%
2020/11/25	4	71.90	4	73.15	71.20	0	590	0.00%
2020/10/08	0	0.00	1	70.80	70.40	-1	495	-0.20%
2020/10/07	1	70.30	0	0.00	70.40	1	469	0.21%
2020/10/06	0	0.00	1	64.70	64.90	-1	430	-0.23%
2020/10/05	0	0.00	1	63.10	62.70	-1	426	-0.23%
2020/09/23	0	0.00	1	62.90	63.10	-1	429	-0.23%
2020/09/22	1	64.20	4	63.13	63.10	-3	432	-0.69%
2020/09/11	0	0.00	2	63.20	63.50	-2	425	-0.47%
2020/09/08	0	0.00	2	64.80	67.10	-2	381	-0.52%
2020/09/07	0	0.00	3	62.60	62.80	-3	345	-0.87%
2020/09/04	1	64.90	1	64.40	64.40	0	327	0.00%
2020/08/04	0	0.00	2	55.10	55.80	-2	317	-0.63%
2020/07/29	1	52.80	2	53.50	54.50	-1	312	-0.32%
2020/07/28	0	0.00	1	52.10	52.80	-1	311	-0.32%
2020/07/23	0	0.00	1.4	56.66	59.00	-1.4	279	-0.49%
2020/07/10	2	51.70	0	0.00	51.70	2	258	0.78%
2020/07/08	2	52.80	0	0.00	52.60	2	267	0.75%
2020/07/06	3	53.00	0	0.00	52.70	3	269	1.11%
2020/07/03	1	52.90	0	0.00	53.00	1	267	0.37%
2020/06/19	0	0.00	2	55.00	55.10	-2	269	-0.74%
2020/06/18	0	0.00	1	53.80	54.10	-1	267	-0.37%
2020/06/17	0	0.00	2	53.90	53.70	-2	268	-0.75%
2020/06/16	1	53.40	0	0.00	53.00	1	271	0.37%
2020/06/15	2	52.40	0	0.00	52.00	2	273	0.73%
2020/06/12	1	51.80	0	0.00	53.00	1	278	0.36%
2020/06/09	0	0.00	10	56.00	56.40	-10	294	-3.39%
2020/06/08	1.4	59.15	0	0.00	57.20	1.4	297	0.45%
2020/06/05	1	55.30	3	58.27	58.20	-2	286	-0.70%
2020/06/04	0	0.00	1	52.50	53.50	-1	255	-0.39%
2020/05/20	1	51.00	0	0.00	51.50	1	248	0.40%
2020/05/13	0	0.00	1	55.20	57.10	-1	246	-0.41%
2020/05/04	1	51.60	0	0.00	51.40	1	234	0.43%
2020/04/28	6	51.03	0	0.00	50.80	6	228	2.63%
2020/04/23	11	50.53	0	0.00	50.80	11	237	4.64%
2020/04/20	0	0.00	1	50.60	50.40	-1	242	-0.41%
2020/04/14	0	0.00	2	49.65	50.10	-2	239	-0.84%
2020/04/13	10	48.71	2	49.70	49.90	8	237	3.37%
2020/04/09	1	42.85	0	0.00	42.85	1	220	0.45%
2020/04/01	2	37.95	0	0.00	38.35	2	214	0.93%
2020/03/30	0	0.00	1	37.85	38.20	-1	217	-0.46%
2020/03/27	1	40.05	3	39.32	39.35	-2	214	-0.93%
2020/03/26	0	0.00	2	37.00	38.70	-2	215	-0.93%
2020/03/25	0	0.00	1	37.00	37.00	-1	211	-0.47%
2020/03/20	4	34.40	0	0.00	34.20	4	205	1.95%
2020/03/19	2	33.18	5	31.93	31.50	-3	201	-1.49%
2020/03/18	3	34.67	2	34.40	34.95	1	199	0.50%
2020/03/17	4	34.95	1	35.00	35.40	3	194	1.54%
2020/03/16	3	36.80	3	36.65	35.90	0	187	0.00%
2020/03/13	7	37.89	7	38.39	39.85	0	182	0.00%
2020/03/12	2	41.63	4	41.31	41.75	-2	179	-1.11%
2020/02/25	1	50.00	0	0.00	50.30	1	168	0.59%
2020/02/06	0	0.00	2	51.10	51.80	-2	185	-1.08%
2020/02/05	2	51.00	0	0.00	50.70	2	184	1.09%
2020/02/03	0	0.00	1	50.70	51.10	-1	182	-0.55%
2020/01/20	0	0.00	2	58.50	60.90	-2	177	-1.12%
2020/01/14	2	59.70	1	61.00	59.70	1	184	0.54%
2019/12/23	1	56.60	0	0.00	56.50	1	207	0.48%
2019/11/06	3	63.40	0	0.00	62.60	3	845	0.35%
2019/10/01	1	69.00	0	0.00	69.20	1	842	0.12%
2019/09/24	0	0.00	1	69.90	70.30	-1	852	-0.12%
2019/09/16	0	0.00	0.3	79.40	72.20	-0.3	809	-0.04%
2019/08/28	2	70.00	0	0.00	71.60	2	651	0.31%
2019/08/27	0	0.00	1	72.40	70.70	-1	629	-0.16%
2019/08/23	3	70.00	3	70.60	69.50	0	559	0.00%
2019/08/22	2	70.50	1	70.90	70.90	1	521	0.19%
2019/08/20	0	0.00	2	63.70	63.20	-2	434	-0.46%
2019/08/19	2	66.40	2	66.30	63.10	0	405	0.00%
2019/08/16	0	0.00	1	60.50	61.90	-1	338	-0.30%
2019/08/15	1	56.30	0	0.00	56.30	1	251	0.40%
2019/08/14	0	0.00	1	51.20	51.20	-1	199	-0.50%
2019/07/18	1	48.05	0	0.00	48.50	1	215	0.47%
2019/07/17	0	0.00	1	50.70	50.60	-1	209	-0.48%
2019/07/11	1	51.80	0	0.00	53.50	1	215	0.46%
2019/07/09	0	0.00	1	52.50	52.40	-1	219	-0.46%
2019/07/03	0	0.00	1	51.50	51.40	-1	211	-0.47%
2019/07/02	1	51.30	0	0.00	51.80	1	214	0.47%
2019/07/01	1	47.80	1	49.50	51.90	0	213	0.00%
2019/06/26	0	0.00	1	46.50	46.80	-1	252	-0.40%
2019/05/17	1	39.65	0	0.00	40.40	1	435	0.23%
2019/05/16	1	41.85	0	0.00	41.05	1	432	0.23%
2019/05/15	0	0.00	1	43.05	43.00	-1	432	-0.23%
2019/05/13	0	0.00	5	41.30	41.55	-5	436	-1.15%
2019/05/10	5	44.00	0	0.00	43.95	5	434	1.15%
2019/05/02	0	0.00	1	43.50	43.70	-1	432	-0.23%
2019/04/30	1	42.85	0	0.00	43.00	1	432	0.23%
2019/04/26	1	45.00	0	0.00	44.80	1	431	0.23%
2019/04/25	2	46.53	2	47.68	46.55	0	429	0.00%
2019/03/27	0	0.00	9	50.98	52.80	-9	309	-2.91%
2019/03/25	5	43.88	0	0.00	43.65	5	222	2.24%
2019/03/18	0	0.00	5	41.85	41.80	-5	219	-2.28%
2019/03/14	5	42.10	0	0.00	41.70	5	222	2.25%
2019/03/06	1	41.00	0	0.00	41.25	1	248	0.40%
2019/02/27	1	41.70	0	0.00	42.00	1	260	0.38%
2019/02/25	0	0.00	2	45.20	45.20	-2	258	-0.77%
2019/02/20	0	0.00	1	44.20	43.90	-1	260	-0.38%
2019/02/12	0	0.00	2	38.35	38.55	-2	348	-0.57%
2019/01/30	0	0.00	5	38.62	38.35	-5	365	-1.37%
2019/01/29	1	38.45	2	38.40	38.25	-1	374	-0.27%
2019/01/24	0	0.00	1	37.55	37.50	-1	432	-0.23%
2019/01/16	0	0.00	4	36.20	36.25	-4	453	-0.88%
2019/01/14	2	33.00	0	0.00	34.40	2	456	0.44%
2019/01/11	2	33.80	0	0.00	33.25	2	465	0.43%
2019/01/02	2	36.70	0	0.00	35.50	2	594	0.34%
2018/12/26	2	36.80	0	0.00	36.15	2	612	0.33%
2018/12/25	2	36.60	0	0.00	37.00	2	614	0.33%
2018/12/20	2	35.50	0	0.00	36.00	2	617	0.32%
2018/12/07	0	0.00	3	38.55	39.30	-3	665	-0.45%
2018/12/06	0	0.00	2	37.60	37.65	-2	669	-0.30%
2018/12/04	1	41.35	0	0.00	40.70	1	696	0.14%
2018/11/30	1	38.50	0	0.00	39.25	1	690	0.14%
2018/11/29	1	38.30	1	38.90	38.70	0	688	0.00%
2018/11/28	1	38.60	0	0.00	39.70	1	679	0.15%
2018/11/26	2	35.60	0	0.00	35.50	2	671	0.30%
2018/11/23	0	0.00	1	35.50	35.10	-1	672	-0.15%
2018/11/22	1	36.90	0	0.00	36.30	1	671	0.15%
2018/11/15	3	31.93	4	35.30	37.00	-1	641	-0.16%
2018/11/14	3	33.65	0	0.00	33.65	3	574	0.52%
2018/11/12	2	41.50	0	0.00	41.50	2	580	0.34%
2018/10/23	5	48.50	0	0.00	48.00	5	552	0.90%
2018/10/19	1	46.60	1	47.70	49.05	0	542	0.00%
2018/10/18	5	46.99	3	47.13	47.70	2	530	0.38%
2018/10/17	0	0.00	6	47.56	48.00	-6	502	-1.19%
2018/10/15	2	43.28	3	43.70	42.65	-1	467	-0.21%
2018/10/12	2	44.48	0	0.00	46.00	2	446	0.45%
2018/10/11	0	0.00	1	47.70	47.70	-1	421	-0.24%
2018/09/12	1	60.90	1	61.50	63.20	0	642	0.00%
2018/09/11	2	61.50	0	0.00	61.50	2	642	0.31%
2018/09/10	0	0.00	2	64.25	62.50	-2	648	-0.31%
2018/08/20	1	65.80	0	0.00	67.30	1	660	0.15%
2018/08/17	2	69.25	0	0.00	67.00	2	657	0.30%
2018/08/15	0	0.00	10	70.00	70.40	-10	647	-1.54%
2018/08/14	5	65.10	0	0.00	66.40	5	624	0.80%
2018/07/10	5	77.04	0	0.00	78.40	5	639	0.78%
2018/06/25	0.2	84.40	0	0.00	84.40	0.2	589	0.03%
2018/06/22	0	0.00	1	87.60	87.80	-1	590	-0.17%
2018/06/21	1	87.10	6	86.87	87.10	-5	558	-0.90%
2018/06/20	0.1	79.20	0	0.00	79.20	0.1	498	0.02%
2018/06/19	0	0.00	3	81.67	80.80	-3	516	-0.58%
2018/06/15	0	0.00	1	79.20	80.10	-1	507	-0.20%
2018/04/27	4	66.30	0	0.00	65.70	4	1,227	0.33%
2018/04/02	0	0.00	3	80.60	79.00	-3	1,460	-0.21%
2018/03/31	0	0.00	5	85.50	84.40	-5	1,436	-0.35%
2018/03/30	1	82.80	0	0.00	82.90	1	1,423	0.07%
2018/03/23	0	0.00	15	80.30	80.00	-15	1,439	-1.04%
2018/03/22	16	82.76	0	0.00	80.50	16	1,436	1.11%
2018/03/19	1	86.90	0	0.00	86.80	1	1,524	0.07%
2018/03/16	15	87.90	1	87.70	87.50	14	1,590	0.88%
2018/03/13	0	0.00	3	88.90	89.10	-3	1,560	-0.19%
2018/03/12	2	91.05	3	89.00	89.00	-1	1,539	-0.06%
2018/03/09	3	86.77	10	85.69	85.20	-7	1,468	-0.48%
2018/03/08	0	0.00	1	81.50	81.60	-1	1,386	-0.07%
2018/03/05	1	83.60	0	0.00	80.50	1	1,337	0.07%
2018/03/02	0	0.00	2	84.50	84.40	-2	1,319	-0.15%
2018/03/01	2	85.95	2	84.30	84.00	0	1,298	0.00%
2018/02/27	0	0.00	11	84.64	82.50	-11	1,266	-0.87%
2018/02/23	6	78.60	4	80.73	79.50	2	1,156	0.17%
2018/02/08	0	0.00	1	67.70	69.00	-1	1,041	-0.10%
2018/02/06	1	71.40	4	72.60	72.60	-3	1,015	-0.30%
2018/01/29	1	72.40	0	0.00	75.00	1	964	0.10%
2018/01/25	1	76.50	0	0.00	74.10	1	955	0.10%
2018/01/16	0	0.00	1	75.10	73.60	-1	905	-0.11%
2018/01/15	1	78.10	1	78.80	77.40	0	886	0.00%
2018/01/09	0	0.00	1	75.00	74.90	-1	826	-0.12%
2018/01/08	3	77.03	4	75.95	75.00	-1	828	-0.12%
2018/01/05	0	0.00	1	66.20	71.90	-1	733	-0.14%