匯鑽科 (8431)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.7
漲跌
▼0.6
漲幅
-1.10%
成交量
234張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	24	53.59	24	54.09	53.70	0	250	0.00%
2024/04/29	20	53.90	20	54.70	54.30	0	250	0.00%
2024/04/26	20	53.60	20	54.49	54.00	0	253	0.00%
2024/04/25	20	53.20	20	54.35	53.90	0	265	0.00%
2024/04/24	20	53.57	20	54.95	53.80	0	267	0.00%
2024/04/23	18	53.80	18	54.80	53.90	0	265	0.00%
2024/04/22	18	53.80	18	55.00	53.90	0	264	0.00%
2024/04/19	18	53.80	18	55.10	54.10	0	265	0.00%
2024/04/18	15	54.00	15	55.30	54.20	0	264	0.00%
2024/04/17	13	53.70	13	55.20	54.40	0	264	0.00%
2024/04/16	10	54.60	10	56.10	54.10	0	264	0.00%
2024/04/15	18	55.20	18	56.40	55.00	0	264	0.00%
2024/04/12	26	55.35	26	56.35	55.60	0	266	0.00%
2024/04/11	15	55.60	15	57.00	55.80	0	265	0.00%
2024/04/10	15	55.50	15	56.70	56.00	0	264	0.00%
2024/04/09	15	55.80	15	57.10	55.80	0	264	0.00%
2024/04/08	11	56.10	11	56.70	56.40	0	264	0.00%
2024/04/03	24	56.42	24	57.07	57.30	0	264	0.00%
2024/04/02	25	57.12	25	57.92	56.50	0	266	0.00%
2024/04/01	13	58.00	13	59.00	57.80	0	263	0.00%
2024/03/29	22	57.14	22	58.14	58.40	0	263	0.00%
2024/03/28	15	56.63	17	57.56	57.60	-2	260	-0.77%
2024/03/27	10	55.65	10	56.65	56.40	0	255	0.00%
2024/03/26	5	55.10	5	55.70	55.20	0	250	0.00%
2024/03/25	5	55.60	5	56.40	56.00	0	248	0.00%
2024/03/20	5	56.50	5	58.30	55.80	0	249	0.00%
2024/03/18	5	56.60	5	57.40	57.30	0	252	0.00%
2024/03/15	5	56.80	5	57.80	57.00	0	252	0.00%
2024/03/14	0	0.00	3	57.70	56.80	-3	252	-1.19%
2024/03/13	3	56.60	0	0.00	56.30	3	251	1.19%
2024/03/12	1	57.90	1	57.90	57.50	0	253	0.00%
2024/03/11	0	0.00	5	59.00	59.00	-5	249	-2.00%
2024/03/08	4	59.50	4	60.30	59.00	0	250	0.00%
2024/03/07	3	60.37	0	0.00	60.30	3	247	1.21%
2024/03/06	9	59.68	8	61.54	61.50	1	246	0.39%
2024/03/05	3	60.30	2	61.40	60.30	1	243	0.41%
2024/03/04	2	60.40	0	0.00	60.40	2	244	0.82%
2024/03/01	3	60.90	3	61.40	61.40	0	250	0.00%
2024/02/29	3	60.60	3	61.80	61.80	0	246	0.00%
2024/02/26	8	61.90	8	62.40	62.40	0	245	0.00%
2024/02/23	7	60.64	5	62.60	62.60	2	246	0.81%
2024/02/22	0	0.00	1	62.90	62.00	-1	246	-0.41%
2024/02/21	5	62.06	5	63.40	63.40	0	244	0.00%
2024/02/16	5	60.60	5	61.00	61.00	0	233	0.00%
2024/02/15	10	60.80	10	61.30	60.90	0	233	0.00%
2024/02/05	10	60.90	10	61.55	60.90	0	231	0.00%
2024/02/02	2	61.00	2	61.90	61.90	0	229	0.00%
2024/02/01	6	60.63	6	62.10	62.10	0	228	0.00%
2024/01/31	2	58.80	2	61.70	61.70	0	225	0.00%
2024/01/30	4	59.50	4	59.80	59.00	0	218	0.00%
2024/01/29	7	60.59	7	60.96	60.60	0	217	0.00%
2024/01/25	2	58.00	2	59.50	59.50	0	210	0.00%
2024/01/24	8	57.25	8	58.70	58.70	0	207	0.00%
2024/01/23	4	57.15	4	57.90	57.90	0	204	0.00%
2024/01/22	5	56.80	5	58.00	58.00	0	201	0.00%
2024/01/19	2	54.80	2	57.60	57.60	0	196	0.00%
2024/01/18	7	54.30	7	55.20	55.20	0	182	0.00%
2024/01/17	5	53.92	5	54.60	54.60	0	180	0.00%
2024/01/15	4	54.35	4	54.80	54.80	0	177	0.00%
2024/01/12	3	54.00	3	55.00	55.00	0	175	0.00%
2024/01/10	2	54.35	2	55.10	55.10	0	172	0.00%
2024/01/09	1	54.10	1	55.00	55.00	0	171	0.00%
2024/01/05	1	53.50	1	55.00	55.00	0	166	0.00%
2023/12/25	0	0.00	1	55.00	54.80	-1	159	-0.63%
2023/12/21	0	0.00	2	55.45	55.90	-2	161	-1.24%
2023/12/14	0	0.00	0.1	56.89	56.70	-0.1	160	-0.07%
2023/12/13	0	0.00	0.1	56.24	57.00	-0.1	158	-0.09%
2023/12/12	0.1	55.50	0	61.40	55.60	0.1	158	0.04%
2023/12/11	0	0.00	0.1	56.98	55.90	-0.1	162	-0.03%
2023/12/07	0	0.00	0	58.00	55.60	0	168	0.00%
2023/12/06	0	0.00	0	57.00	56.00	0	169	0.00%
2023/12/05	0	0.00	0	58.00	56.00	0	171	-0.01%
2023/12/01	0	0.00	0.1	58.00	55.50	-0.1	182	-0.03%
2023/11/30	0	0.00	0	58.00	56.20	0	199	0.00%
2023/11/27	0.3	55.50	0	0.00	54.80	0.3	191	0.17%
2023/10/31	0	59.00	0	0.00	58.80	0	173	0.00%
2023/10/30	1	59.10	1	59.00	59.00	0	173	0.00%
2023/10/25	1	58.70	1	58.90	58.90	0	179	0.00%
2023/10/24	1	59.50	1	59.90	59.90	0	179	0.00%
2023/10/17	1	59.30	1	60.60	60.60	0	186	0.00%
2023/10/12	1	60.20	0	0.00	59.40	1	198	0.50%
2023/09/28	0	0.00	1	59.00	60.30	-1	229	-0.44%
2023/09/13	0	0.00	4	62.45	61.70	-4	269	-1.49%
2023/09/12	1	60.10	0	0.00	61.70	1	268	0.37%
2023/09/11	0	0.00	1	60.90	59.70	-1	265	-0.38%
2023/09/07	0	0.00	1	66.00	65.10	-1	263	-0.38%
2023/09/06	0	0.00	2	65.00	64.50	-2	261	-0.77%
2023/08/16	1	59.30	0	0.00	58.60	1	295	0.34%
2023/08/04	1	60.70	0	0.00	61.40	1	322	0.31%
2023/07/26	0	0.00	1	63.00	63.70	-1	317	-0.31%
2023/07/17	1	62.80	0	63.30	63.90	1	331	0.29%
2023/07/13	0	0.00	1	64.00	64.00	-1	330	-0.30%
2023/07/11	2	65.60	0	0.00	65.10	2	329	0.61%
2023/06/29	0	66.80	0	0.00	66.60	0	308	0.00%
2023/06/28	0	67.07	0	0.00	65.60	0	315	0.00%
2023/06/27	1	67.10	0	0.00	65.50	1	330	0.30%
2023/06/19	1	65.10	0	0.00	64.50	1	415	0.24%
2023/06/15	0	0.00	1	65.00	65.00	-1	415	-0.24%
2023/06/12	6	66.40	0	0.00	67.10	6	407	1.47%
2023/06/05	0	0.00	1	66.70	66.00	-1	342	-0.29%
2023/05/18	1	65.30	3	65.47	65.60	-2	331	-0.60%
2023/05/15	2	63.10	2	64.50	63.10	0	321	0.00%
2023/04/21	1	61.40	0	0.00	62.40	1	278	0.36%
2023/04/20	1	63.50	1	65.90	63.50	0	271	0.00%
2023/04/18	0	0.00	2	68.40	65.90	-2	257	-0.78%
2023/04/07	0	0.00	0	64.40	64.00	0	216	0.00%
2023/04/06	0	69.36	0	0.00	65.30	0	210	0.00%
2023/03/31	1	64.90	0	0.00	64.90	1	212	0.47%
2023/03/30	1	64.00	0	0.00	65.00	1	209	0.48%
2023/03/29	7	65.37	7	65.91	65.70	0	204	0.00%
2023/03/28	6	67.70	6	66.40	66.00	0	197	0.00%
2023/03/27	0	0.00	1	66.00	65.50	-1	182	-0.55%
2023/03/24	1	65.00	0	0.00	65.00	1	172	0.58%
2023/03/23	7	67.56	3	68.90	66.10	4	160	2.49%
2023/03/22	1	59.50	0	0.00	63.00	1	98	1.01%
2023/03/21	0	59.00	2	57.40	57.30	-2	82	-2.42%
2023/03/06	1	56.90	0	0.00	56.80	1	79	1.26%
2023/02/03	0	0.00	1	52.50	52.40	-1	98	-1.02%
2023/01/03	0	57.00	0	0.00	52.00	0	124	0.00%
2022/08/29	1	52.90	0	0.00	53.00	1	244	0.41%
2022/07/25	1	55.00	1	55.60	55.60	0	244	0.00%
2022/07/19	1	55.30	1	55.80	56.00	0	244	0.00%
2022/07/18	2	54.60	0	0.00	54.90	2	244	0.82%
2022/06/29	1	54.40	1	55.50	55.50	0	265	0.00%
2022/06/16	1	63.00	0	0.00	62.20	1	402	0.25%
2022/05/17	4	57.05	4	57.38	57.40	0	454	0.00%
2022/05/10	0	55.10	0	0.00	54.80	0	464	0.00%
2022/04/18	0	64.00	0	0.00	63.50	0	622	0.00%
2022/04/14	1	66.90	0	0.00	67.70	1	630	0.16%
2022/04/07	2	71.00	0	0.00	70.00	2	766	0.26%
2022/04/01	2	70.60	0	0.00	71.30	2	960	0.21%
2022/03/29	2	76.30	0	0.00	72.50	2	1,014	0.20%
2022/03/24	1	75.00	5	75.50	73.90	-4	1,034	-0.39%
2022/03/23	5	74.60	0	0.00	73.80	5	1,077	0.46%
2022/03/21	0	0.00	1	73.90	74.50	-1	1,117	-0.09%
2022/03/16	0	0.00	2	69.10	69.80	-2	1,178	-0.17%
2022/03/01	0	0.00	1	70.20	70.00	-1	1,167	-0.09%
2022/02/15	1	69.30	0	0.00	68.20	1	1,195	0.08%
2022/02/14	0.3	69.00	0	0.00	69.10	0.3	1,194	0.03%
2022/02/10	2	71.90	0	0.00	71.80	2	1,186	0.17%
2022/01/20	0	0.00	8	72.85	72.20	-8	1,136	-0.70%
2022/01/19	6	72.97	1	73.80	72.90	5	1,129	0.44%
2022/01/14	2	69.20	0	0.00	67.90	2	1,083	0.18%
2022/01/04	1	76.20	1	76.20	74.70	0	970	0.00%
2021/12/30	1	77.20	1	77.60	77.80	0	932	0.00%
2021/12/28	1	78.30	0	0.00	76.50	1	811	0.12%
2021/12/27	2	72.85	2	72.95	72.00	0	664	0.00%
2021/12/23	0	0.00	1	73.60	72.10	-1	616	-0.16%
2021/12/22	3	73.50	4	72.95	72.90	-1	602	-0.17%
2021/12/21	2	74.15	0	0.00	73.50	2	581	0.34%
2021/12/20	9	72.82	14	72.47	73.70	-5	541	-0.92%
2021/12/17	16	70.37	13	71.23	70.40	3	488	0.61%
2021/12/16	2	68.60	2	67.00	68.00	0	413	0.00%
2021/12/10	2	65.50	0	0.00	65.40	2	295	0.68%
2021/12/06	0	0.00	2	61.95	61.30	-2	277	-0.72%
2021/12/02	2	60.00	0	0.00	60.20	2	282	0.71%
2021/11/30	0	0.00	2	61.90	61.70	-2	293	-0.68%
2021/11/26	1	58.10	0	0.00	58.00	1	303	0.33%
2021/11/24	0	0.00	3	60.10	60.40	-3	299	-1.00%
2021/11/22	0	0.00	1	60.70	61.50	-1	297	-0.34%
2021/11/19	1	60.90	0	0.00	60.50	1	300	0.33%
2021/11/15	0	0.00	3	65.60	66.60	-3	293	-1.02%
2021/11/12	3	65.30	2	64.85	65.30	1	283	0.35%
2021/10/28	3	59.97	0	0.00	59.50	3	327	0.92%
2021/10/07	1	55.90	0	0.00	55.90	1	897	0.11%
2021/10/01	0	0.00	1	55.00	53.50	-1	959	-0.10%
2021/09/22	0	0.00	2	57.50	57.00	-2	1,009	-0.20%
2021/09/17	2	59.90	2	59.85	60.00	0	1,013	0.00%
2021/09/13	2	63.25	3	63.00	61.70	-1	1,138	-0.09%
2021/09/10	1	61.00	0	0.00	61.30	1	1,204	0.08%
2021/09/06	2	62.60	0	0.00	61.00	2	1,264	0.16%
2021/09/03	2	64.05	1	63.80	64.00	1	1,262	0.08%
2021/09/02	0	0.00	1	63.50	63.90	-1	1,259	-0.08%
2021/08/27	1	61.60	0	0.00	61.40	1	1,246	0.08%
2021/08/25	0	0.00	1	62.70	64.00	-1	1,266	-0.08%
2021/08/19	0	0.00	0	61.50	61.80	0	1,295	0.00%
2021/08/18	0	0.00	1	61.70	63.20	-1	1,305	-0.08%
2021/08/17	1	62.30	2	60.00	60.00	-1	1,310	-0.08%
2021/08/05	1	70.40	1	70.60	70.60	0	1,380	0.00%
2021/08/02	1	72.10	1	71.70	71.70	0	1,438	0.00%
2021/07/30	1	73.30	0	0.00	71.40	1	1,452	0.07%
2021/07/28	2	73.45	1	71.90	71.90	1	1,468	0.07%
2021/07/27	2	78.75	0	0.00	77.00	2	1,471	0.14%
2021/07/26	1	78.80	1	80.00	80.00	0	1,459	0.00%
2021/07/23	12	79.48	12	79.89	79.70	0	1,453	0.00%
2021/07/22	7	81.20	5	80.00	81.50	2	1,379	0.15%
2021/07/21	3	77.37	2	77.90	78.10	1	1,259	0.08%
2021/07/16	0	0.00	0	73.20	73.70	0	1,294	0.00%
2021/07/14	4	75.20	3	74.83	74.30	1	1,290	0.08%
2021/07/13	4	77.58	4	77.03	73.50	0	1,285	0.00%
2021/07/09	0	0.00	1	72.40	72.50	-1	1,253	-0.08%
2021/07/08	1	73.20	0	0.00	73.00	1	1,282	0.08%
2021/07/06	0	0.00	1	72.40	71.90	-1	1,320	-0.08%
2021/07/05	1	71.70	0	0.00	73.00	1	1,334	0.07%
2021/06/25	0	0.00	1	75.10	73.40	-1	1,515	-0.07%
2021/06/24	0	0.00	1	73.50	74.20	-1	1,517	-0.07%
2021/06/23	1	72.60	0	0.00	73.20	1	1,490	0.07%
2021/06/22	0	0.00	1	70.20	69.00	-1	1,486	-0.07%
2021/06/21	4	70.28	5	70.24	69.60	-1	1,507	-0.07%
2021/06/18	13	68.18	16	67.72	69.00	-3	1,557	-0.19%
2021/06/17	3	63.43	3	62.57	64.00	0	1,705	0.00%
2021/06/15	1	61.90	0	0.00	62.10	1	1,870	0.05%
2021/06/04	0	0.00	2	60.60	60.20	-2	2,831	-0.07%
2021/06/03	0	0.00	2	62.00	61.50	-2	2,840	-0.07%
2021/06/02	2	63.40	2	62.40	61.40	0	2,865	0.00%
2021/06/01	0	0.00	1	64.00	64.90	-1	2,894	-0.03%
2021/05/28	1	59.60	0	0.00	60.00	1	2,965	0.03%
2021/05/27	1	60.10	2	59.70	59.40	-1	2,987	-0.03%
2021/05/25	0	0.00	1	59.70	61.20	-1	3,113	-0.03%
2021/05/21	2	57.95	0	0.00	59.00	2	3,178	0.06%
2021/05/20	0	0.00	2	57.70	56.80	-2	3,230	-0.06%
2021/05/19	2	56.25	0	0.00	57.60	2	3,290	0.06%
2021/05/18	0	0.00	1	54.60	55.70	-1	3,301	-0.03%
2021/05/13	3	56.37	3	57.27	58.00	0	3,255	0.00%
2021/05/12	1	56.20	2	58.15	56.20	-1	3,220	-0.03%
2021/05/11	2	63.70	0	0.00	62.40	2	3,184	0.06%
2021/05/10	2	71.00	1	71.90	69.30	1	3,162	0.03%
2021/05/07	4	69.55	2	69.55	71.00	2	3,157	0.06%
2021/05/06	2	69.10	6	68.83	66.40	-4	3,142	-0.13%
2021/05/05	1	70.40	1	69.90	68.20	0	3,119	0.00%
2021/05/04	0	0.00	1	73.50	69.80	-1	3,103	-0.03%
2021/04/28	0	0.00	1	84.00	83.10	-1	3,021	-0.03%
2021/04/27	15	87.98	65	87.27	86.00	-50	3,003	-1.66%
2021/04/26	54	84.11	16	83.53	86.50	38	2,945	1.29%
2021/04/23	2	80.85	6	81.83	78.70	-4	2,876	-0.14%
2021/04/22	2	81.20	9	80.74	80.10	-7	2,852	-0.25%
2021/04/21	6	77.07	0	0.00	76.60	6	2,789	0.22%
2021/04/20	3	78.03	2	78.90	78.00	1	2,782	0.04%
2021/04/19	3	77.53	2	77.70	77.70	1	2,780	0.04%
2021/04/16	2	79.50	0	0.00	79.50	2	2,776	0.07%
2021/04/15	0	0.00	1	81.20	81.00	-1	2,771	-0.04%
2021/04/14	3	80.73	5	80.82	80.20	-2	2,763	-0.07%
2021/04/13	5	80.64	2	83.00	79.10	3	2,728	0.11%
2021/04/12	0	0.00	1	85.30	84.50	-1	2,686	-0.04%
2021/04/09	13	85.85	3	86.70	85.90	10	2,677	0.37%
2021/04/08	3	89.17	7	88.77	88.00	-4	2,658	-0.15%
2021/04/07	5	85.82	1	88.00	88.40	4	2,630	0.15%
2021/04/06	12	87.83	1	88.86	86.70	11	2,603	0.42%
2021/04/01	2	88.60	3	88.87	88.50	-1	2,567	-0.04%
2021/03/31	13	89.79	31.3	91.16	89.50	-18.3	2,534	-0.72%
2021/03/30	4	88.23	5	87.94	87.30	-1	2,471	-0.04%
2021/03/29	14	85.92	0	0.00	85.90	14	2,432	0.58%
2021/03/26	1	87.20	0	0.00	86.90	1	2,413	0.04%
2021/03/25	3.3	86.43	5	85.40	86.00	-1.7	2,401	-0.07%
2021/03/24	3	89.83	5	89.52	88.50	-2	2,367	-0.08%
2021/03/23	23	90.20	14	94.19	88.50	9	2,329	0.39%
2021/03/22	3	96.23	42	95.47	94.60	-39	2,210	-1.76%
2021/03/19	6	90.30	18	91.06	90.40	-12	2,018	-0.59%
2021/03/18	2	87.00	4	87.15	86.60	-2	1,911	-0.10%
2021/03/17	42	88.52	8	90.31	87.00	34	1,845	1.84%
2021/03/16	7	89.33	12	89.27	87.80	-5	1,718	-0.29%
2021/03/15	21	89.67	8	89.95	90.80	13	1,658	0.78%
2021/03/12	8	89.50	20	89.65	90.40	-12	1,564	-0.77%
2021/03/11	25	86.78	18	87.59	88.00	7	1,455	0.48%
2021/03/10	14	82.91	10	82.49	84.70	4	1,106	0.36%
2021/03/08	0	0.00	12	78.65	75.70	-12	912	-1.32%
2021/03/05	1	79.50	4	79.63	76.80	-3	888	-0.34%
2021/03/04	7	79.04	3	80.10	79.80	4	851	0.47%
2021/02/25	52	81.63	57	82.36	80.00	-5	770	-0.65%
2021/02/24	10	80.23	10	80.18	84.40	0	665	0.00%
2021/02/18	6	63.90	0	0.00	66.00	6	498	1.20%
2021/02/03	10	59.25	0	0.00	58.80	10	474	2.11%
2021/01/29	5	60.40	0	0.00	60.30	5	479	1.04%
2021/01/28	1	59.60	1	59.50	59.50	0	475	0.00%
2021/01/26	30	57.20	0	0.00	56.70	30	477	6.28%
2021/01/13	1	62.00	0	0.00	61.80	1	455	0.22%
2020/12/10	3	68.93	3	69.20	66.40	0	511	0.00%
2020/12/07	1	66.50	0	0.00	67.30	1	511	0.20%
2020/11/25	0	0.00	2	72.95	71.20	-2	590	-0.34%
2020/11/24	1	69.90	0	0.00	70.20	1	555	0.18%
2020/11/19	0	0.00	1	66.80	68.40	-1	510	-0.20%
2020/11/18	2	66.50	1	66.50	66.80	1	494	0.20%
2020/11/02	0	0.00	1	65.00	64.70	-1	465	-0.21%
2020/10/20	1	66.60	1	66.00	66.50	0	514	0.00%
2020/10/16	1	65.30	0	0.00	63.50	1	534	0.19%
2020/10/14	0	0.00	1	67.80	66.90	-1	523	-0.19%
2020/10/13	0	0.00	14	67.14	67.30	-14	519	-2.70%
2020/10/06	14	64.85	0	0.00	64.90	14	430	3.25%
2020/09/17	0	0.00	14	63.50	64.00	-14	430	-3.26%
2020/09/16	14	63.83	0	0.00	63.20	14	428	3.26%
2020/09/15	1	64.30	0	0.00	63.50	1	428	0.23%
2020/09/11	0	0.00	16	64.14	63.50	-16	425	-3.76%
2020/09/08	3	64.63	6	65.35	67.10	-3	381	-0.79%
2020/09/07	3	64.60	2	65.30	62.80	1	345	0.29%
2020/09/04	3	64.07	1	64.40	64.40	2	327	0.61%
2020/09/03	5	60.10	1	60.80	60.80	4	295	1.36%
2020/09/02	7	60.81	0	0.00	60.30	7	293	2.38%
2020/09/01	4	59.00	0	0.00	59.30	4	289	1.38%
2020/08/06	0	0.00	2	57.80	57.80	-2	320	-0.62%
2020/08/05	0	0.00	1	55.90	57.80	-1	318	-0.31%
2020/08/04	1	55.20	0	0.00	55.80	1	317	0.31%
2020/07/31	1	54.90	1	54.50	54.40	0	312	0.00%
2020/07/24	5	58.10	3	58.27	57.50	2	312	0.64%
2020/07/23	3	57.57	2	58.60	59.00	1	279	0.36%
2020/07/14	1	52.60	1	53.10	53.10	0	252	0.00%
2020/07/10	0	0.00	2	51.70	51.70	-2	258	-0.77%
2020/07/09	2	52.30	0	0.00	52.90	2	258	0.77%
2020/07/07	0	0.00	1	52.50	52.00	-1	270	-0.37%
2020/07/01	1	54.50	0	0.00	53.70	1	268	0.37%
2020/06/19	0	0.00	1	55.00	55.10	-1	269	-0.37%
2020/06/17	0	0.00	1	53.60	53.70	-1	268	-0.37%
2020/06/16	2	53.75	0	0.00	53.00	2	271	0.74%
2020/06/05	1	54.20	3	57.17	58.20	-2	286	-0.70%
2020/06/04	2	54.00	1	54.20	53.50	1	255	0.39%
2020/05/18	0	0.00	10	53.11	51.00	-10	249	-4.01%
2020/05/15	3	56.00	0	0.00	55.00	3	244	1.23%
2020/05/14	2	55.60	0	0.00	55.90	2	242	0.82%
2020/05/13	6	56.80	2	55.85	57.10	4	246	1.63%
2020/05/12	1	54.40	0	0.00	54.50	1	242	0.41%
2020/05/11	1	55.00	2	54.90	54.00	-1	241	-0.41%
2020/05/04	0	0.00	1	51.60	51.40	-1	234	-0.43%
2020/04/30	2	53.20	0	0.00	52.50	2	233	0.86%
2020/04/15	0	0.00	2	49.63	50.20	-2	242	-0.83%
2020/04/13	2	51.00	0	0.00	49.90	2	237	0.84%
2020/03/20	1	33.00	0	0.00	34.20	1	205	0.49%
2020/03/19	0	0.00	1	34.10	31.50	-1	201	-0.50%
2020/03/09	0	0.00	2	46.30	45.55	-2	176	-1.14%
2020/02/13	1	52.00	1	51.80	51.30	0	184	0.00%
2020/01/14	2	61.50	2	59.95	59.70	0	184	0.00%
2019/12/10	0	0.00	16	61.64	61.70	-16	273	-5.85%
2019/12/09	16	62.43	0	0.00	62.00	16	277	5.77%
2019/12/06	0	0.00	1	61.20	61.30	-1	285	-0.35%
2019/12/03	1	57.90	0	0.00	57.20	1	314	0.32%
2019/10/31	0	0.00	1	62.10	62.00	-1	846	-0.12%
2019/10/28	1	63.20	0	0.00	62.00	1	845	0.12%
2019/10/23	1	64.50	0	0.00	65.10	1	836	0.12%
2019/09/23	0	0.00	17	71.06	70.20	-17	849	-2.00%
2019/09/20	14	75.11	16	72.00	72.00	-2	841	-0.24%
2019/09/19	19	74.56	0	0.00	76.00	19	829	2.29%
2019/09/17	0	0.00	18	71.38	70.90	-18	811	-2.22%
2019/09/06	18	74.79	0	0.00	74.80	18	779	2.31%
2019/09/04	2	75.00	9	73.63	73.30	-7	751	-0.93%
2019/09/02	7	72.86	0	0.00	72.50	7	718	0.97%
2019/08/30	2	70.20	2	71.20	70.20	0	703	0.00%
2019/08/29	0	0.00	1	71.40	72.60	-1	677	-0.15%
2019/08/28	0	0.00	1	72.20	71.60	-1	651	-0.15%
2019/08/27	3	72.60	4	72.00	70.70	-1	629	-0.16%
2019/08/26	2	68.35	0	0.00	68.80	2	576	0.35%
2019/08/23	2	70.15	1	70.60	69.50	1	559	0.18%
2019/08/22	18	66.79	20	68.90	70.90	-2	521	-0.38%
2019/08/20	2	63.90	1	64.80	63.20	1	434	0.23%
2019/08/19	4	64.50	3	65.03	63.10	1	405	0.25%
2019/08/16	4	60.33	4	59.80	61.90	0	338	0.00%
2019/07/24	1	51.30	1	50.80	50.90	0	205	0.00%
2019/07/23	0	0.00	2	50.00	50.00	-2	206	-0.97%
2019/06/19	0	0.00	1	44.20	44.35	-1	374	-0.27%
2019/03/28	1	51.20	1	51.90	53.50	0	347	0.00%
2019/03/04	2	42.00	2	41.85	42.50	0	260	0.00%
2019/01/15	2	35.65	4	35.51	35.45	-2	454	-0.44%
2019/01/08	0	0.00	2	36.35	35.85	-2	526	-0.38%
2019/01/03	1	35.50	0	0.00	35.80	1	583	0.17%
2018/12/06	1	37.50	0	0.00	37.65	1	669	0.15%
2018/12/05	1	39.50	0	0.00	39.30	1	680	0.15%
2018/11/30	1	38.95	0	0.00	39.25	1	690	0.14%
2018/11/29	0	0.00	1	38.70	38.70	-1	688	-0.15%
2018/11/15	7	34.13	0	0.00	37.00	7	641	1.09%
2018/11/05	0	0.00	6	57.00	56.00	-6	625	-0.96%
2018/10/30	1	45.00	0	0.00	46.60	1	565	0.18%
2018/10/18	0	0.00	1	45.55	47.70	-1	530	-0.19%
2018/10/12	1	44.10	1	44.20	46.00	0	446	0.00%
2018/08/08	5	72.50	0	0.00	72.50	5	572	0.87%
2018/07/19	0	0.00	5	74.50	75.00	-5	623	-0.80%
2018/07/03	1	85.20	1	83.00	82.60	0	596	0.00%
2018/07/02	0	0.00	2	89.10	83.70	-2	596	-0.34%
2018/06/22	2	85.40	2	87.10	87.80	0	590	0.00%
2018/06/21	2	87.10	1	86.50	87.10	1	558	0.18%
2018/05/31	0	0.00	7	72.30	72.10	-7	770	-0.91%
2018/04/10	0	0.00	6	77.00	77.40	-6	1,446	-0.41%
2018/04/09	0	0.00	1	79.70	77.10	-1	1,458	-0.07%
2018/04/02	2	81.25	4	80.00	79.00	-2	1,460	-0.14%
2018/03/30	0	0.00	4	82.80	82.90	-4	1,423	-0.28%
2018/03/29	1	81.90	0	0.00	82.50	1	1,426	0.07%
2018/03/19	0	0.00	10	86.45	86.80	-10	1,524	-0.66%
2018/03/16	0	0.00	3	86.40	87.50	-3	1,590	-0.19%
2018/03/15	0	0.00	1	88.20	88.70	-1	1,577	-0.06%
2018/03/14	1	88.00	0	0.00	87.50	1	1,576	0.06%
2018/03/13	1	89.10	1	90.00	89.10	0	1,560	0.00%
2018/03/12	5	89.92	2	90.15	89.00	3	1,539	0.19%
2018/03/09	0	0.00	6	82.80	85.20	-6	1,468	-0.41%
2018/03/07	4	81.88	0	0.00	81.30	4	1,378	0.29%
2018/03/05	10	83.15	0	0.00	80.50	10	1,337	0.75%
2018/03/02	2	83.90	0	0.00	84.40	2	1,319	0.15%
2018/02/27	1	81.40	0	0.00	82.50	1	1,266	0.08%
2018/02/26	18	78.87	0	0.00	81.60	18	1,194	1.51%
2018/02/23	0	0.00	2	76.50	79.50	-2	1,156	-0.17%
2018/02/22	1	74.50	0	0.00	74.50	1	1,090	0.09%
2018/02/09	1	62.30	1	67.20	65.80	0	1,052	0.00%
2018/02/01	0	0.00	1	74.00	75.00	-1	973	-0.10%
2018/01/31	1	72.80	0	0.00	73.30	1	969	0.10%
2018/01/30	2	73.00	0	0.00	73.00	2	966	0.21%
2018/01/23	1	75.00	1	75.00	73.20	0	940	0.00%
2018/01/22	0	0.00	1	74.30	73.80	-1	924	-0.11%
2018/01/18	0	0.00	1	73.90	73.50	-1	914	-0.11%
2018/01/16	1	75.00	0	0.00	73.60	1	905	0.11%
2018/01/12	0	0.00	1	74.20	73.10	-1	853	-0.12%
2018/01/11	1	73.40	0	0.00	73.00	1	848	0.12%
2018/01/10	1	75.50	1	73.20	73.20	0	844	0.00%
2018/01/08	0	0.00	3	75.00	75.00	-3	828	-0.36%