東生華 (8432)-合庫-自強券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	60.90	60.70	-2	255	-0.78%
2024/04/22	0	0.00	1	56.70	56.70	-1	248	-0.40%
2024/04/19	1	54.40	0	0.00	54.70	1	247	0.40%
2024/04/16	1	55.30	2	55.75	55.00	-1	257	-0.39%
2024/04/12	1	57.30	0	0.00	57.50	1	257	0.39%
2024/04/11	0	0.00	1	58.00	57.70	-1	257	-0.39%
2024/04/09	3	58.37	0	0.00	57.70	3	258	1.16%
2024/03/19	0	0.00	1	54.90	55.40	-1	250	-0.40%
2024/03/15	1	56.30	0	0.00	54.60	1	250	0.40%
2024/03/14	0	0.00	1	57.20	56.80	-1	247	-0.40%
2024/03/12	2	55.80	1	56.80	58.10	1	246	0.41%
2024/03/11	1	55.30	1	56.20	56.10	0	246	0.00%
2024/03/08	2	56.20	2	56.35	56.00	0	246	0.00%
2024/03/07	0	0.00	1	56.80	56.60	-1	245	-0.41%
2024/03/04	1	61.60	1	63.00	61.10	0	226	0.00%
2024/02/27	1	63.50	1	65.40	64.30	0	216	0.00%
2024/02/26	3	62.03	3	61.57	61.20	0	205	0.00%
2024/02/23	1	61.50	1	63.60	61.00	0	202	0.00%
2024/02/21	1	59.10	1	61.50	61.90	0	182	0.00%
2024/02/20	2	56.85	2	56.30	56.30	0	163	0.00%
2024/02/19	0	0.00	1	57.20	56.00	-1	161	-0.62%
2024/02/16	2	56.35	2	57.15	57.20	0	161	0.00%
2024/01/17	0	0.00	1	49.95	49.75	-1	434	-0.23%
2024/01/16	1	51.30	0	0.00	51.20	1	433	0.23%
2023/12/29	1	49.90	1	50.50	50.30	0	416	0.00%
2023/12/27	1	49.90	1	50.40	50.40	0	414	0.00%
2023/12/25	0	0.00	0	50.30	50.30	0	404	0.00%
2023/12/15	0	0.00	1	49.15	48.85	-1	397	-0.25%
2023/12/14	1	48.80	0	0.00	48.55	1	395	0.25%
2023/12/12	0	0.00	1	49.55	49.35	-1	392	-0.25%
2023/12/07	1	49.10	0	0.00	49.10	1	389	0.26%
2023/11/22	0	0.00	1	49.40	49.35	-1	354	-0.28%
2023/11/21	1	48.85	0	0.00	49.05	1	352	0.28%
2023/11/20	1	49.35	0	0.00	49.35	1	348	0.29%
2023/11/10	5	52.56	5	54.50	52.50	0	318	0.00%
2023/11/06	0	0.00	3	54.47	54.80	-3	209	-1.43%
2023/11/03	4	53.00	0	0.00	52.00	4	173	2.31%
2023/11/02	3	50.20	3	51.00	51.00	0	116	0.00%
2023/11/01	0	0.00	2	49.93	51.90	-2	77	-2.58%
2023/10/27	1	45.25	0	0.00	45.55	1	40	2.44%
2023/10/05	1	45.80	0	0.00	45.95	1	71	1.39%
2023/08/28	0	0.00	1	45.35	45.10	-1	82	-1.22%
2023/08/10	1	47.20	0	0.00	46.30	1	79	1.25%
2023/08/09	0	0.00	1	47.70	47.55	-1	78	-1.27%
2023/08/02	1	47.35	0	0.00	47.25	1	78	1.27%
2023/07/31	0	0.00	1	47.95	48.40	-1	75	-1.32%
2023/07/27	1	47.10	0	0.00	47.15	1	72	1.38%
2023/07/25	1	47.10	1	47.55	47.60	0	72	0.00%
2023/07/21	2	48.30	2	48.93	48.80	0	67	0.00%
2023/06/27	0	0.00	1	44.65	44.65	-1	38	-2.57%
2023/04/24	1	45.60	0	0.00	45.60	1	55	1.79%
2023/02/24	0	0.00	1	46.05	46.05	-1	74	-1.35%
2023/02/14	1	46.65	0	0.00	46.35	1	82	1.22%
2023/02/01	0	0.00	1	47.05	47.05	-1	81	-1.23%
2023/01/30	1	46.65	0	0.00	46.65	1	82	1.21%
2023/01/16	0	0.00	1	47.20	47.20	-1	82	-1.21%
2023/01/12	1	46.85	0	0.00	46.95	1	83	1.20%
2023/01/10	0	0.00	1	47.15	47.25	-1	83	-1.20%
2023/01/09	1	46.80	0	0.00	46.75	1	84	1.18%
2023/01/06	0	0.00	1	47.20	47.25	-1	84	-1.18%
2023/01/04	1	46.50	0	0.00	46.65	1	84	1.19%
2022/12/14	0	0.00	1	48.20	49.10	-1	93	-1.07%
2022/12/12	1	47.70	0	0.00	47.90	1	90	1.11%
2022/11/30	0	0.00	1	44.70	44.70	-1	111	-0.89%
2022/11/29	1	44.25	0	0.00	44.35	1	141	0.71%
2022/11/23	0	0.00	1	44.90	45.35	-1	151	-0.66%
2022/11/22	1	45.40	1	46.50	44.40	0	153	0.00%
2022/11/21	2	44.35	2	45.23	46.35	0	151	0.00%
2022/11/17	1	44.55	1	45.10	44.40	0	156	0.00%
2022/11/15	1	44.75	0	0.00	44.60	1	171	0.58%
2022/11/01	0	0.00	1	42.90	43.60	-1	184	-0.54%
2022/10/31	1	41.75	0	0.00	42.25	1	185	0.54%
2022/10/27	0	0.00	1	42.75	42.95	-1	192	-0.52%
2022/10/21	1	42.25	0	0.00	42.55	1	239	0.42%
2022/10/17	0	0.00	1	42.75	43.40	-1	317	-0.31%
2022/09/21	1	48.30	1	48.90	47.70	0	291	0.00%
2022/09/19	1	48.35	0	0.00	48.05	1	288	0.35%
2022/09/16	0	0.00	1	49.20	48.90	-1	286	-0.35%
2022/09/15	1	49.85	0	0.00	49.75	1	283	0.35%
2022/09/05	0	0.00	2	48.65	49.00	-2	254	-0.79%
2022/08/31	0	0.00	1	46.65	47.25	-1	219	-0.46%
2022/08/25	1	46.15	1	46.70	45.20	0	207	0.00%
2022/08/24	1	46.25	0	0.00	46.30	1	202	0.50%
2022/08/23	2	46.68	2	46.65	46.95	0	197	0.00%
2022/08/22	2	46.85	0	0.00	47.40	2	190	1.05%
2022/08/12	0	0.00	1	42.85	42.80	-1	167	-0.60%
2022/08/10	1	42.40	0	0.00	42.45	1	165	0.60%
2022/08/02	0	0.00	2	47.00	44.60	-2	153	-1.31%
2022/07/26	2	46.93	2	47.25	45.90	0	98	0.00%
2022/07/11	0	0.00	1	39.60	39.85	-1	38	-2.61%
2022/07/07	1	39.25	0	0.00	39.45	1	38	2.59%
2022/07/05	1	39.80	1	40.10	40.00	0	40	0.00%
2022/07/04	1	40.05	1	40.15	40.15	0	40	0.00%
2022/06/29	0	0.00	1	41.20	41.25	-1	40	-2.49%
2022/06/28	1	40.85	0	0.00	41.15	1	39	2.51%
2022/06/27	0	0.00	1	41.45	41.45	-1	39	-2.53%
2022/06/24	1	41.10	0	0.00	41.40	1	39	2.52%
2022/05/16	0	0.00	1	41.50	41.50	-1	53	-1.87%
2022/05/13	1	41.80	0	0.00	41.85	1	52	1.89%
2022/05/12	0	0.00	3	42.08	41.90	-3	52	-5.68%
2022/05/09	1	43.05	0	0.00	42.35	1	51	1.93%
2022/05/03	0	0.00	1	43.70	44.25	-1	50	-1.97%
2022/04/27	1	42.75	0	0.00	43.15	1	50	1.97%
2022/04/06	0	0.00	1	43.35	43.25	-1	40	-2.46%
2022/03/18	1	42.55	0	0.00	42.55	1	43	2.32%
2022/03/16	1	42.25	1	42.80	42.00	0	43	0.00%
2022/03/08	1	42.05	0	0.00	42.10	1	44	2.24%
2022/02/23	0	0.00	1	42.65	44.00	-1	38	-2.61%
2022/02/17	1	42.05	0	0.00	42.30	1	38	2.57%
2022/02/14	0	0.00	1	42.45	42.30	-1	39	-2.51%
2022/02/07	1	42.05	0	0.00	42.25	1	41	2.42%
2022/01/25	0	0.00	1	42.50	42.10	-1	43	-2.32%
2022/01/21	1	43.15	1	43.70	42.90	0	45	0.00%
2022/01/06	1	43.40	0	0.00	43.80	1	98	1.01%
2022/01/05	0	0.00	2	43.55	43.55	-2	98	-2.02%
2022/01/04	0	0.00	1	43.95	43.80	-1	98	-1.02%
2021/12/28	0	0.00	2	44.00	43.90	-2	96	-2.06%
2021/12/27	0	0.00	21	44.06	43.95	-21	96	-21.65%
2021/12/24	1	44.65	0	0.00	44.35	1	97	1.03%
2021/12/21	0	0.00	5	44.00	43.95	-5	96	-5.18%
2021/12/20	0	0.00	1	43.75	43.80	-1	96	-1.03%
2021/12/09	1	44.35	1	44.80	44.25	0	96	0.00%
2021/12/03	1	44.30	0	0.00	44.30	1	96	1.04%
2021/12/01	1	44.35	0	0.00	44.35	1	97	1.02%
2021/11/10	1	44.45	0	0.00	44.35	1	91	1.09%
2021/11/01	0	0.00	1	45.00	44.50	-1	90	-1.11%
2021/10/21	10	47.28	10	45.39	45.30	0	69	0.00%
2021/10/20	10	43.40	11	44.34	44.40	-1	48	-2.06%
2021/10/06	1	39.65	0	0.00	39.65	1	44	2.23%
2021/10/01	0	0.00	1	40.15	39.90	-1	46	-2.16%
2021/09/09	0	0.00	1	38.90	38.85	-1	69	-1.43%
2021/09/03	1	41.40	1	41.75	41.40	0	79	0.00%
2021/08/17	1	40.55	0	0.00	40.50	1	122	0.81%
2021/07/22	1	41.25	0	0.00	41.25	1	223	0.45%
2021/07/20	0	0.00	1	41.80	41.60	-1	228	-0.44%
2021/07/05	1	42.80	0	0.00	43.30	1	234	0.43%
2021/06/30	1	43.10	0	0.00	43.35	1	237	0.42%
2021/06/11	0	0.00	3	45.35	44.95	-3	220	-1.36%
2021/06/09	3	45.52	0	0.00	45.35	3	207	1.44%
2021/05/21	0	0.00	1	42.20	41.85	-1	173	-0.58%
2021/05/20	1	43.20	0	0.00	42.10	1	172	0.58%
2021/05/18	2	41.35	2	44.55	45.15	0	140	0.00%
2021/05/17	1	41.20	2	41.65	41.05	-1	136	-0.73%
2021/05/14	1	42.50	1	43.30	42.40	0	137	0.00%
2021/05/13	1	41.05	1	41.50	43.00	0	135	0.00%
2021/04/19	1	51.20	0	0.00	51.20	1	91	1.10%
2021/04/15	0	0.00	5	51.60	51.50	-5	87	-5.74%
2021/04/09	0	0.00	1	51.60	51.50	-1	82	-1.21%
2021/04/07	1	51.00	0	0.00	51.00	1	80	1.24%
2021/03/22	0	0.00	1	51.50	52.00	-1	68	-1.47%
2021/03/15	1	51.70	1	52.40	51.60	0	64	0.00%
2021/02/23	0	0.00	23	52.46	52.20	-23	58	-39.05%
2021/02/17	1	54.60	0	0.00	52.70	1	52	1.91%
2021/02/04	0	0.00	1	58.40	57.90	-1	41	-2.42%
2021/02/01	1	57.60	0	0.00	58.00	1	41	2.39%
2021/01/26	0	0.00	4	59.85	60.00	-4	40	-9.83%
2021/01/25	0	0.00	2	59.05	59.40	-2	40	-4.89%
2021/01/20	0	0.00	1	58.50	58.40	-1	39	-2.54%
2021/01/18	1	58.70	1	59.40	59.20	0	40	0.00%
2021/01/15	0	0.00	4	59.10	59.00	-4	39	-10.01%
2020/12/31	0	0.00	10	58.10	58.90	-10	57	-17.44%
2020/12/30	1	58.50	0	0.00	58.90	1	58	1.72%
2020/12/25	0	0.00	5	59.20	59.30	-5	57	-8.69%
2020/12/21	0	0.00	5	59.30	59.50	-5	57	-8.76%
2020/12/17	0	0.00	3	59.33	59.00	-3	57	-5.25%
2020/12/16	0	0.00	2	59.20	59.40	-2	57	-3.47%
2020/12/02	0	0.00	5	59.00	59.20	-5	55	-8.96%
2020/11/17	1	61.80	11	62.00	61.80	-10	52	-19.11%
2020/11/16	0	0.00	1	62.00	62.10	-1	52	-1.89%
2020/10/20	0	0.00	1	62.30	62.80	-1	51	-1.93%
2020/10/16	1	62.50	0	0.00	62.50	1	52	1.90%
2020/10/13	1	67.60	2	68.25	68.00	-1	50	-1.99%
2020/09/21	0	0.00	1	63.30	63.20	-1	76	-1.30%
2020/09/14	1	63.90	0	0.00	64.20	1	80	1.24%
2020/08/06	1	65.00	0	0.00	64.60	1	117	0.85%
2020/07/14	0	0.00	1	69.60	67.60	-1	110	-0.91%
2020/07/10	4	68.63	0	0.00	69.40	4	106	3.74%
2020/07/09	0	0.00	4	73.30	71.90	-4	99	-4.03%
2020/06/04	4	70.53	0	0.00	70.40	4	51	7.72%
2020/06/01	0	0.00	4	75.25	74.40	-4	45	-8.78%
2020/05/25	1	69.10	0	0.00	69.20	1	32	3.10%
2020/04/28	0	0.00	1.1	69.20	68.90	-1.1	33	-3.19%
2020/04/23	3	70.60	0	0.00	70.60	3	34	8.65%
2020/03/26	0	0.00	8	76.06	76.00	-8	37	-21.62%
2020/03/25	0	0.00	8	77.30	76.40	-8	36	-21.81%
2020/03/09	0	0.00	22	77.47	77.50	-22	35	-61.51%
2020/03/05	0	0.00	6	77.47	77.50	-6	35	-16.91%
2020/03/03	0	0.00	3.1	76.25	76.70	-3.1	34	-9.03%
2020/02/25	0	0.00	6	76.18	75.10	-6	34	-17.29%
2020/02/21	0	0.00	3	76.00	76.40	-3	33	-8.85%
2020/02/18	0	0.00	2	76.00	76.10	-2	33	-5.93%
2020/02/17	2	76.50	1	77.00	76.10	1	33	2.98%
2020/02/14	0	0.00	10	78.58	78.60	-10	31	-32.26%
2020/02/13	0	0.00	2	79.30	79.00	-2	30	-6.59%
2020/02/11	0	0.00	0.1	78.80	78.90	-0.1	28	-0.21%
2020/01/20	3	78.00	0	0.00	78.60	3	26	11.39%
2019/12/19	0	0.00	2	79.50	79.70	-2	19	-10.03%
2019/12/16	2	78.00	0	0.00	78.20	2	20	9.72%
2019/11/05	0	0.00	3	81.57	80.90	-3	26	-11.31%
2019/10/29	0	0.00	1	79.90	79.90	-1	36	-2.77%
2019/10/22	0	0.00	2	78.45	78.40	-2	40	-4.95%
2019/10/17	0	0.00	6	79.02	79.00	-6	41	-14.63%
2019/10/15	0	0.00	7	80.03	80.00	-7	41	-17.07%
2019/10/14	0	0.00	1	80.10	80.40	-1	40	-2.45%
2019/10/08	0	0.00	1	80.40	80.10	-1	40	-2.45%
2019/10/07	0	0.00	5	80.38	80.50	-5	41	-12.13%
2019/10/03	0	0.00	6	78.95	79.20	-6	41	-14.61%
2019/10/02	0	0.00	2	79.00	79.20	-2	41	-4.87%
2019/10/01	0	0.00	5.1	79.20	79.00	-5.1	41	-12.39%
2019/09/27	0	0.00	6	79.17	79.60	-6	41	-14.62%
2019/09/25	0	0.00	2	79.60	79.60	-2	41	-4.82%
2019/08/12	0	0.00	2	76.00	79.50	-2	41	-4.83%
2019/08/06	0	0.00	2	75.20	75.40	-2	39	-5.08%
2019/07/11	0	0.00	2	68.80	68.90	-2	25	-7.84%
2019/06/11	0	0.00	1	68.20	68.20	-1	36	-2.77%
2019/05/17	0	0.00	1	65.80	66.20	-1	46	-2.14%
2019/04/10	3	67.50	0	0.00	67.50	3	67	4.44%
2019/03/19	0	0.00	1	68.70	69.10	-1	62	-1.60%
2019/03/13	0	0.00	1	68.20	67.60	-1	60	-1.64%
2019/03/11	2	67.20	0	0.00	67.40	2	59	3.39%
2019/02/21	1	69.10	1	70.10	69.50	0	53	0.00%
2019/02/14	0	0.00	1	69.50	68.40	-1	50	-1.99%
2019/01/30	1	67.00	0	0.00	65.90	1	48	2.05%
2019/01/24	3	69.50	0	0.00	69.10	3	44	6.80%
2019/01/16	2	70.60	2	72.45	70.40	0	42	0.00%
2019/01/14	2	70.30	0	0.00	70.30	2	40	4.88%
2019/01/10	0	0.00	2	73.95	74.10	-2	41	-4.84%
2018/12/25	0	0.00	1	71.50	71.30	-1	48	-2.08%
2018/12/14	0	0.00	1	71.90	71.90	-1	53	-1.85%
2018/12/13	3	70.97	1	74.80	71.00	2	53	3.72%
2018/12/11	2	73.10	0	0.00	73.10	2	52	3.79%
2018/08/03	1	89.80	1	89.20	89.20	0	150	0.00%
2018/07/20	1	80.10	2	81.60	81.10	-1	198	-0.50%
2018/07/19	1	80.60	1	82.20	80.00	0	254	0.00%
2018/07/17	1	81.10	0	0.00	80.10	1	324	0.31%
2018/06/08	0	0.00	1	72.90	73.00	-1	421	-0.24%
2018/06/07	1	71.80	0	0.00	72.00	1	420	0.24%
2018/06/06	1	72.60	1	72.20	72.10	0	421	0.00%
2018/06/01	0	0.00	1	71.00	70.90	-1	425	-0.24%
2018/05/28	0	0.00	1	69.70	69.30	-1	427	-0.23%
2018/05/25	1	70.00	0	0.00	69.70	1	426	0.23%
2018/05/23	0	0.00	1	71.40	70.90	-1	426	-0.23%
2018/05/22	1	70.20	1	71.90	70.00	0	427	0.00%
2018/05/16	1	70.70	0	0.00	70.30	1	423	0.24%
2018/05/15	0	0.00	1	71.90	71.10	-1	423	-0.24%
2018/05/11	1	70.90	5	70.80	70.90	-4	429	-0.93%
2018/04/25	5	91.70	279	98.53	90.00	-274	384	-71.33%	大賣/鉅額交易
2018/04/24	1	95.80	81	94.64	93.30	-80	333	-23.97%
2018/04/23	0	0.00	3	89.97	93.80	-3	298	-1.01%
2018/04/20	0	0.00	10	88.93	85.30	-10	275	-3.64%
2018/04/19	0	0.00	16	85.50	86.90	-16	266	-6.01%
2018/04/18	2	83.95	12	84.73	84.70	-10	253	-3.95%
2018/04/17	1	77.60	6	81.15	81.10	-5	244	-2.05%
2018/04/16	0	0.00	11	84.17	77.20	-11	232	-4.73%
2018/04/12	0	0.00	5	77.00	77.30	-5	204	-2.44%
2018/03/30	0	0.00	1	71.90	72.40	-1	163	-0.61%
2018/03/28	1	70.90	0	0.00	70.00	1	158	0.63%
2018/02/02	0	0.00	20	70.80	74.80	-20	122	-16.38%
2018/01/31	0	0.00	6	71.10	70.90	-6	113	-5.27%
2018/01/30	0	0.00	2	70.95	71.00	-2	112	-1.77%
2018/01/26	0	0.00	1	70.20	69.20	-1	107	-0.93%
2018/01/25	1	69.10	0	0.00	69.30	1	106	0.94%
2018/01/24	1	70.40	0	0.00	68.90	1	105	0.95%
2018/01/22	0	0.00	1	66.90	68.70	-1	95	-1.05%
2018/01/18	2	66.45	1	67.30	65.90	1	86	1.16%
2018/01/15	1	64.00	1	63.50	63.50	0	65	0.00%