東生華 (8432)-第一金-自由券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	58.20	60.70	-1	255	-0.39%
2024/04/22	1	57.60	0	0.00	56.70	1	248	0.40%
2024/02/19	0	0.00	0	57.20	56.00	0	161	0.00%
2023/11/09	3	58.13	3	56.27	53.50	0	298	0.00%
2023/11/08	0	0.00	4	56.10	56.40	-4	278	-1.44%
2023/11/06	4	52.50	0	0.00	54.80	4	209	1.91%
2023/11/03	0	0.00	0	56.10	52.00	0	173	0.00%
2023/11/02	0	50.20	0	0.00	51.00	0	116	0.00%
2023/11/01	0	0.00	1	48.15	51.90	-1	77	-1.29%
2023/10/31	1	48.10	0	0.00	47.25	1	56	1.76%
2023/07/13	0	0.00	2	46.10	46.00	-2	44	-4.52%
2023/04/24	0	0.00	2	45.48	45.60	-2	55	-3.59%
2023/04/10	1	46.85	0	0.00	46.85	1	55	1.80%
2023/03/15	3	48.73	3	48.10	47.75	0	78	0.00%
2023/03/14	1	48.50	0	0.00	48.50	1	74	1.33%
2022/12/19	0	0.00	1	49.65	49.05	-1	91	-1.09%
2022/12/02	1	45.10	1	46.00	45.50	0	95	0.00%
2022/11/22	1	44.40	2	44.63	44.40	-1	153	-0.65%
2022/11/21	2	46.30	0	0.00	46.35	2	151	1.32%
2022/11/01	1	43.95	1	44.50	43.60	0	184	0.00%
2022/10/21	0	0.00	1	42.55	42.55	-1	239	-0.42%
2022/10/07	1	44.80	0	0.00	44.30	1	311	0.32%
2022/09/14	1	49.20	1	49.80	50.30	0	282	0.00%
2022/08/22	0	0.00	7	46.39	47.40	-7	190	-3.68%
2022/08/04	5	43.50	5	42.90	42.90	0	160	0.00%
2022/08/02	7	45.25	3	47.50	44.60	4	153	2.61%
2022/07/26	3	46.20	3	45.90	45.90	0	98	0.00%
2022/07/25	3	47.00	0	0.00	47.95	3	80	3.73%
2022/06/07	0	0.00	0	41.83	42.90	0	38	-0.01%
2022/05/05	0	0.00	0	43.25	44.25	0	50	-0.01%
2022/04/19	0	0.00	5	45.00	44.90	-5	46	-10.74%
2021/11/29	0	0.00	1	44.80	44.60	-1	97	-1.02%
2021/11/26	1	44.75	0	0.00	44.65	1	98	1.01%
2021/10/22	0	0.00	15	44.97	44.65	-15	73	-20.39%
2021/10/21	20	47.55	0	0.00	45.30	20	69	28.66%
2021/06/28	0	0.00	1	43.25	43.35	-1	237	-0.42%
2021/05/28	0	0.00	3	43.35	43.30	-3	184	-1.63%
2021/05/27	3	42.60	3	43.00	43.05	0	182	0.00%
2021/05/26	6	42.73	3	43.03	43.00	3	181	1.66%
2021/05/12	1	41.00	0	0.00	40.90	1	132	0.76%
2021/04/29	1	46.00	0	0.00	46.00	1	115	0.87%
2021/03/22	1	52.00	0	0.00	52.00	1	68	1.47%
2021/01/05	0	0.00	2	58.10	58.20	-2	57	-3.46%
2020/12/16	0	0.00	1	59.40	59.40	-1	57	-1.73%
2020/10/13	5	67.82	2	67.30	68.00	3	50	5.96%
2020/07/10	1	68.60	1	69.10	69.40	0	106	0.00%
2020/07/07	0	0.00	1	66.30	65.90	-1	81	-1.23%
2020/07/06	1	66.80	0	0.00	66.00	1	80	1.24%
2020/06/24	0	0.00	1	69.30	66.60	-1	75	-1.33%
2020/06/22	1	67.30	0	0.00	67.70	1	72	1.37%
2020/06/16	0	0.00	2	67.50	67.80	-2	65	-3.05%
2020/06/15	1	66.20	0	0.00	66.20	1	63	1.57%
2020/06/11	1	68.10	0	0.00	67.60	1	59	1.67%
2020/01/06	0	0.00	0	77.50	78.00	0	18	-0.01%
2019/11/04	0	0.00	0.2	78.60	79.10	-0.2	28	-0.73%
2019/08/08	0	0.00	0	75.00	75.50	0	40	0.00%
2018/08/10	0	0.00	1	89.00	86.00	-1	164	-0.61%
2018/08/09	1	90.90	1	90.00	91.30	0	161	0.00%
2018/07/31	0	0.00	1	86.00	88.50	-1	145	-0.69%
2018/07/05	0	0.00	1	81.00	79.70	-1	390	-0.26%
2018/07/04	0	0.00	10	79.64	80.50	-10	396	-2.52%
2018/07/03	1	80.00	0	0.00	80.30	1	400	0.25%
2018/06/28	10	77.09	0	0.00	77.40	10	420	2.38%
2018/06/25	0	0.00	9	74.70	74.60	-9	423	-2.12%
2018/06/21	6	77.47	0	0.00	77.50	6	424	1.41%
2018/06/20	0	0.00	3	76.23	75.40	-3	424	-0.71%
2018/06/12	6	74.87	0	0.00	74.90	6	421	1.42%
2018/06/01	1	70.50	1	71.00	70.90	0	425	0.00%
2018/05/31	1	68.40	0	0.00	69.10	1	423	0.24%
2018/05/11	0	0.00	1	70.70	70.90	-1	429	-0.23%
2018/05/02	0	0.00	0	75.30	75.10	0	424	0.00%
2018/04/30	0	0.00	0	76.90	76.70	0	426	0.00%
2018/04/26	1	91.80	0	0.00	89.00	1	409	0.24%
2018/04/25	2	97.20	3	98.93	90.00	-1	384	-0.26%
2018/04/24	1	96.50	0	0.00	93.30	1	333	0.30%
2018/04/23	1	90.70	7	93.16	93.80	-6	298	-2.01%
2018/04/20	0	0.00	5	85.30	85.30	-5	275	-1.82%
2018/04/19	10	88.00	1	85.90	86.90	9	266	3.38%
2018/04/18	1	85.00	1	83.50	84.70	0	253	0.00%
2018/04/13	0	0.00	1	80.00	82.90	-1	222	-0.45%
2018/03/31	1	73.30	0	0.00	73.30	1	166	0.60%
2018/03/08	0	0.00	14	72.41	72.20	-14	144	-9.68%
2018/03/07	0	0.00	2	72.20	71.20	-2	142	-1.40%
2018/03/06	0	0.00	4	72.33	71.90	-4	142	-2.82%
2018/03/05	0	0.00	6	72.00	72.20	-6	141	-4.25%
2018/03/02	0	0.00	14	70.71	71.00	-14	139	-10.01%
2018/03/01	1	71.40	10	69.68	69.80	-9	139	-6.46%
2018/02/27	0	0.00	4	70.00	69.20	-4	137	-2.91%
2018/02/23	0	0.00	10	70.26	69.70	-10	137	-7.27%
2018/02/22	1	70.30	2	70.05	69.80	-1	137	-0.73%
2018/01/12	0	0.00	5	61.50	62.80	-5	63	-7.93%
2018/01/11	2	60.00	2	61.35	61.00	0	61	0.00%