東生華 (8432)-致和-佳里券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.3
漲跌
▼1.7
漲幅
-2.58%
成交量
302張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	66.45	2	66.00	66.00	0	319	0.00%
2024/05/09	1	68.30	4	67.15	67.10	-3	313	-0.96%
2024/05/08	4	64.65	4	64.40	64.40	0	299	0.00%
2024/05/07	3	62.80	2	62.30	62.30	1	284	0.35%
2024/04/23	0	0.00	2	60.80	60.70	-2	255	-0.78%
2024/04/03	0	0.00	1	60.10	60.10	-1	255	-0.39%
2024/03/27	0	0.00	1	57.80	58.30	-1	254	-0.39%
2024/03/18	1	54.00	0	0.00	54.20	1	250	0.40%
2024/03/08	1	55.20	0	0.00	56.00	1	246	0.41%
2024/03/06	2	57.85	0	0.00	58.00	2	238	0.84%
2024/03/04	2	62.40	0	0.00	61.10	2	226	0.88%
2024/02/27	0	0.00	3	64.83	64.30	-3	216	-1.38%
2024/02/21	0	0.00	4	61.05	61.90	-4	182	-2.19%
2024/01/23	1	50.20	0	0.00	50.20	1	419	0.24%
2024/01/09	0	0.00	1	51.30	51.50	-1	418	-0.24%
2023/12/26	1	50.70	0	0.00	50.40	1	411	0.24%
2023/12/08	2	48.98	0	0.00	48.90	2	390	0.51%
2023/12/01	1	51.10	6	51.08	51.00	-5	380	-1.31%
2023/11/27	0	0.00	1	52.70	51.20	-1	372	-0.27%
2023/11/21	1	49.05	0	0.00	49.05	1	352	0.28%
2023/11/20	1	49.35	1	50.20	49.35	0	348	0.00%
2023/11/15	1	50.00	0	0.00	50.10	1	339	0.29%
2023/11/14	0	0.00	1	50.80	51.00	-1	333	-0.30%
2023/11/13	1	49.90	0	0.00	50.30	1	327	0.31%
2023/11/09	7	56.50	5	53.50	53.50	2	298	0.67%
2023/11/08	0	0.00	1	58.00	56.40	-1	278	-0.36%
2023/11/07	1	59.00	0	0.00	57.90	1	256	0.39%
2023/11/06	7	54.01	0	0.00	54.80	7	209	3.35%
2023/11/03	0	0.00	1	53.00	52.00	-1	173	-0.58%
2023/11/02	2	50.08	1	49.90	51.00	1	116	0.86%
2023/11/01	0	0.00	2	51.10	51.90	-2	77	-2.58%
2023/10/30	0	0.00	2	50.00	48.70	-2	54	-3.70%
2023/10/11	2	46.00	0	0.00	46.00	2	69	2.86%
2023/08/04	1	47.40	0	0.00	47.40	1	78	1.28%
2023/08/02	2	47.20	0	0.00	47.25	2	78	2.54%
2023/08/01	0	0.00	1	48.45	48.40	-1	77	-1.29%
2023/07/31	1	48.45	0	0.00	48.40	1	75	1.32%
2023/07/28	2	47.00	0	0.00	47.25	2	74	2.70%
2023/07/27	1	47.40	0	0.00	47.15	1	72	1.38%
2023/07/20	2	48.20	0	0.00	48.30	2	65	3.06%
2023/07/19	0	0.00	3	51.07	49.85	-3	62	-4.79%
2023/07/17	8	46.04	0	0.00	45.95	8	45	17.67%
2023/06/06	1	46.00	0	0.00	46.00	1	51	1.94%
2023/05/23	1	45.15	0	0.00	45.15	1	53	1.87%
2023/05/10	1	45.00	0	0.00	45.10	1	56	1.78%
2022/12/07	0	0.00	22	47.15	46.75	-22	93	-23.54%
2022/09/16	22	48.77	0	0.00	48.90	22	286	7.68%
2022/09/05	2	49.50	2	50.70	49.00	0	254	0.00%
2022/08/30	1	45.20	1	45.70	45.75	0	213	0.00%
2022/08/04	0	0.00	3	42.27	42.90	-3	160	-1.87%
2022/08/02	3	45.40	0	0.00	44.60	3	153	1.96%
2021/10/21	1	47.00	1	47.35	45.30	0	69	0.00%
2021/08/17	0	0.00	1	40.65	40.50	-1	122	-0.81%
2021/08/10	1	40.95	0	0.00	41.20	1	187	0.53%
2020/10/13	0	0.00	1	67.00	68.00	-1	50	-1.99%
2020/09/02	0	0.00	1	65.00	64.70	-1	96	-1.03%
2020/08/28	1	63.70	2	63.90	64.60	-1	103	-0.97%
2020/08/27	1	63.00	0	0.00	63.30	1	104	0.96%
2020/08/26	0	0.00	1	63.80	63.30	-1	108	-0.92%
2020/08/20	1	63.00	0	0.00	63.00	1	117	0.85%
2020/08/19	0	0.00	1	64.80	64.60	-1	117	-0.85%
2020/08/17	1	64.00	0	0.00	64.40	1	116	0.86%
2020/08/14	1	64.10	1	64.60	64.40	0	116	0.00%
2020/08/12	1	64.00	1	64.70	64.50	0	115	0.00%
2020/08/11	1	64.00	1	64.90	64.50	0	116	0.00%
2020/08/10	1	64.20	0	0.00	64.50	1	115	0.86%
2020/08/06	0	0.00	1	66.00	64.60	-1	117	-0.85%
2020/08/04	1	64.10	0	0.00	64.10	1	115	0.87%
2020/06/02	0	0.00	1	73.00	71.20	-1	48	-2.05%
2020/05/26	0	0.00	1	69.60	68.90	-1	32	-3.07%
2020/05/25	0	0.00	1	69.00	69.20	-1	32	-3.10%
2020/05/19	1	68.30	0	0.00	68.40	1	32	3.06%
2020/05/07	1	69.00	0	0.00	69.30	1	38	2.63%
2020/05/04	1	69.10	0	0.00	69.00	1	35	2.81%
2019/12/03	0	0.00	1	79.20	79.50	-1	19	-5.16%
2019/12/02	2	79.65	1	78.10	78.60	1	19	5.17%
2019/11/05	0	0.00	1	82.00	80.90	-1	26	-3.77%
2019/10/02	0	0.00	6	78.10	79.20	-6	41	-14.62%
2019/09/23	0	0.00	2	80.00	79.80	-2	42	-4.69%
2019/09/18	0	0.00	2	79.90	80.00	-2	42	-4.71%
2019/04/25	0	0.00	1	67.00	66.60	-1	64	-1.55%
2019/04/24	0	0.00	3	66.33	66.10	-3	66	-4.54%
2019/04/18	0	0.00	1	66.90	66.70	-1	69	-1.44%
2019/04/16	0	0.00	1	66.50	67.00	-1	68	-1.45%
2019/04/10	1	67.60	0	0.00	67.50	1	67	1.48%
2019/04/09	0	0.00	1	68.80	68.40	-1	66	-1.51%
2019/03/22	1	69.00	2	69.65	69.40	-1	61	-1.61%
2019/03/21	2	68.80	0	0.00	69.30	2	61	3.24%
2019/03/20	0	0.00	1	69.50	69.20	-1	62	-1.60%
2019/03/15	1	67.10	1	67.80	67.50	0	61	0.00%
2019/03/08	2	67.85	0	0.00	67.70	2	58	3.45%
2019/03/07	4	68.58	1	69.80	69.30	3	57	5.21%
2019/03/05	1	68.70	0	0.00	68.90	1	56	1.78%
2019/01/28	1	69.00	0	0.00	69.10	1	47	2.10%
2018/08/09	0	0.00	4	91.00	91.30	-4	161	-2.47%
2018/07/27	0	0.00	1	84.00	84.50	-1	144	-0.69%
2018/07/03	2	80.90	0	0.00	80.30	2	400	0.50%
2018/07/02	1	79.40	0	0.00	79.40	1	407	0.25%
2018/05/17	1	69.50	0	0.00	69.10	1	424	0.24%
2018/04/30	1	76.50	0	0.00	76.70	1	426	0.23%
2018/04/25	4	95.35	6	93.38	90.00	-2	384	-0.52%
2018/04/23	2	88.00	0	0.00	93.80	2	298	0.67%
2018/04/20	0	0.00	1	90.00	85.30	-1	275	-0.36%
2018/04/18	1	84.50	1	84.70	84.70	0	253	0.00%
2018/04/09	1	77.90	1	77.80	77.80	0	193	0.00%
2018/04/02	1	77.30	1	76.70	76.70	0	178	0.00%