東生華 (8432)-致和-府前券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.1
漲跌
▲2.7
漲幅
+4.19%
成交量
888張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	59.90	60.50	-1	268	-0.37%
2024/04/30	1	58.50	0	0.00	58.60	1	265	0.38%
2024/04/26	0	0.00	1	60.20	60.30	-1	263	-0.38%
2024/04/24	1	59.10	0	0.00	59.50	1	257	0.39%
2024/04/23	0	0.00	1	60.40	60.70	-1	255	-0.39%
2024/04/22	0	0.00	1	60.10	56.70	-1	248	-0.40%
2024/04/17	0	0.00	1	55.90	55.70	-1	253	-0.39%
2024/04/16	1	55.10	0	0.00	55.00	1	257	0.39%
2024/04/15	1	56.30	0	0.00	55.90	1	259	0.38%
2024/04/10	1	57.60	0	0.00	58.00	1	258	0.39%
2024/04/01	0	0.00	1	58.60	58.20	-1	250	-0.40%
2024/03/29	1	57.20	0	0.00	57.20	1	254	0.39%
2024/03/27	0	0.00	1	57.70	58.30	-1	254	-0.39%
2024/03/26	1	56.40	0	0.00	56.40	1	252	0.40%
2024/03/25	0	0.00	1	57.20	57.60	-1	249	-0.40%
2024/03/19	0	0.00	1	55.20	55.40	-1	250	-0.40%
2024/03/15	1	55.10	0	0.00	54.60	1	250	0.40%
2024/03/07	0	0.00	1	57.70	56.60	-1	245	-0.41%
2024/03/06	1	58.00	0	0.00	58.00	1	238	0.42%
2024/03/05	0	0.00	1	61.90	61.20	-1	228	-0.44%
2024/03/04	1	61.20	0	0.00	61.10	1	226	0.44%
2024/02/27	0	0.00	1	62.50	64.30	-1	216	-0.46%
2024/02/22	1	60.00	0	0.00	60.00	1	193	0.52%
2024/02/21	0	0.00	2	61.45	61.90	-2	182	-1.10%
2024/02/20	1	56.10	0	0.00	56.30	1	163	0.61%
2024/02/15	0	0.00	2	54.50	54.50	-2	149	-1.34%
2024/01/23	1	50.10	0	0.00	50.20	1	419	0.24%
2024/01/19	0	0.00	1	50.40	50.50	-1	435	-0.23%
2024/01/18	1	49.70	0	0.00	49.80	1	435	0.23%
2024/01/16	1	51.50	0	0.00	51.20	1	433	0.23%
2024/01/15	0	0.00	1	52.50	52.00	-1	431	-0.23%
2024/01/10	0	0.00	1	52.80	51.90	-1	423	-0.24%
2024/01/02	0	0.00	1	51.30	50.70	-1	418	-0.24%
2023/12/29	1	50.00	0	0.00	50.30	1	416	0.24%
2023/12/26	1	50.60	1	51.60	50.40	0	411	0.00%
2023/12/25	0	0.00	1	50.40	50.30	-1	404	-0.25%
2023/12/21	0	0.00	1	49.45	49.05	-1	401	-0.25%
2023/12/14	2	48.90	1	49.45	48.55	1	395	0.25%
2023/12/08	1	48.95	0	0.00	48.90	1	390	0.26%
2023/12/05	1	50.20	0	0.00	49.90	1	385	0.26%
2023/11/27	0	0.00	1	53.00	51.20	-1	372	-0.27%
2023/11/22	0	0.00	1	50.00	49.35	-1	354	-0.28%
2023/11/20	1	49.35	0	0.00	49.35	1	348	0.29%
2023/11/10	1	52.20	0	0.00	52.50	1	318	0.31%
2023/11/06	0	0.00	1	55.40	54.80	-1	209	-0.48%
2023/11/03	1	52.00	2	56.10	52.00	-1	173	-0.58%
2023/11/01	0	0.00	3	49.93	51.90	-3	77	-3.87%
2023/10/30	0	0.00	1	48.40	48.70	-1	54	-1.85%
2023/10/27	1	45.55	0	0.00	45.55	1	40	2.44%
2023/08/15	1	45.25	0	0.00	45.35	1	81	1.23%
2023/08/02	2	47.28	0	0.00	47.25	2	78	2.54%
2023/07/31	0	0.00	1	48.05	48.40	-1	75	-1.32%
2023/07/25	0	0.00	1	47.55	47.60	-1	72	-1.38%
2023/07/24	2	47.63	1	49.15	47.00	1	72	1.39%
2023/07/20	1	48.35	0	0.00	48.30	1	65	1.53%
2023/07/18	0	0.00	1	46.90	47.05	-1	48	-2.07%
2023/07/13	1	46.15	0	0.00	46.00	1	44	2.26%
2023/07/12	1	46.35	1	47.00	46.55	0	43	0.00%
2023/07/03	0	0.00	1	45.45	45.45	-1	40	-2.45%
2023/06/15	1	44.75	1	45.45	44.75	0	40	0.00%
2023/06/01	0	0.00	1	45.75	45.80	-1	51	-1.93%
2023/05/15	1	44.70	2	45.10	44.80	-1	55	-1.81%
2023/05/11	1	44.80	0	0.00	44.50	1	56	1.78%
2023/05/03	0	0.00	1	46.00	46.10	-1	57	-1.74%
2023/04/28	1	45.35	0	0.00	45.35	1	57	1.75%
2023/04/27	0	0.00	1	44.85	44.85	-1	56	-1.77%
2023/04/25	1	44.35	0	0.00	44.55	1	56	1.77%
2023/04/21	1	45.75	0	0.00	45.90	1	54	1.83%
2023/04/20	1	46.05	0	0.00	45.80	1	55	1.80%
2023/04/18	1	46.85	0	0.00	46.35	1	57	1.74%
2023/04/14	1	46.90	1	47.15	47.00	0	56	0.00%
2023/03/20	1	46.60	0	0.00	46.60	1	75	1.32%
2023/03/14	0	0.00	1	47.40	48.50	-1	74	-1.33%
2023/03/13	0	0.00	1	46.15	46.70	-1	71	-1.40%
2023/03/10	1	45.00	0	0.00	44.95	1	71	1.41%
2023/03/09	1	46.00	0	0.00	46.10	1	70	1.43%
2023/02/17	1	45.70	1	46.45	45.90	0	79	0.00%
2023/02/01	0	0.00	1	47.15	47.05	-1	81	-1.23%
2023/01/30	1	46.65	0	0.00	46.65	1	82	1.21%
2023/01/06	0	0.00	1	48.00	47.25	-1	84	-1.18%
2022/12/27	1	47.40	0	0.00	47.80	1	90	1.10%
2022/12/26	1	48.55	1	49.25	48.60	0	90	0.00%
2022/11/30	0	0.00	1	44.75	44.70	-1	111	-0.89%
2022/11/29	1	44.20	0	0.00	44.35	1	141	0.71%
2022/11/23	0	0.00	1	45.15	45.35	-1	151	-0.66%
2022/11/22	1	44.40	0	0.00	44.40	1	153	0.65%
2022/11/17	0	0.00	2	44.33	44.40	-2	156	-1.28%
2022/11/16	2	43.78	0	0.00	43.65	2	163	1.23%
2022/11/15	0	0.00	1	45.00	44.60	-1	171	-0.58%
2022/11/11	1	44.65	0	0.00	44.30	1	175	0.57%
2022/11/01	1	43.45	1	44.10	43.60	0	184	0.00%
2022/09/29	0	0.00	1	43.45	43.80	-1	303	-0.33%
2022/09/23	1	48.70	0	0.00	48.55	1	296	0.34%
2022/09/16	1	49.00	0	0.00	48.90	1	286	0.35%
2022/09/14	1	49.40	0	0.00	50.30	1	282	0.35%
2022/09/13	0	0.00	1	50.60	50.60	-1	280	-0.36%
2022/09/05	1	49.60	2	49.65	49.00	-1	254	-0.39%
2022/09/02	1	46.90	0	0.00	47.25	1	224	0.45%
2022/09/01	0	0.00	2	47.40	47.10	-2	222	-0.90%
2022/08/31	0	0.00	1	46.40	47.25	-1	219	-0.46%
2022/08/30	1	45.20	0	0.00	45.75	1	213	0.47%
2022/08/29	0	0.00	1	44.75	45.30	-1	212	-0.47%
2022/08/26	1	45.40	0	0.00	45.05	1	209	0.48%
2022/08/25	2	45.23	0	0.00	45.20	2	207	0.96%
2022/08/24	0	0.00	1	46.50	46.30	-1	202	-0.50%
2022/08/22	0	0.00	1	46.50	47.40	-1	190	-0.53%
2022/08/19	0	0.00	1	45.40	45.55	-1	181	-0.55%
2022/08/18	0	0.00	1	45.00	44.60	-1	177	-0.56%
2022/08/15	0	0.00	1	43.85	43.50	-1	169	-0.59%
2022/08/05	1	42.70	0	0.00	42.70	1	162	0.62%
2022/08/04	1	44.20	0	0.00	42.90	1	160	0.62%
2022/08/02	1	44.60	2	45.75	44.60	-1	153	-0.65%
2022/07/29	2	44.88	1	46.00	44.95	1	130	0.77%
2022/07/28	1	44.20	0	0.00	44.20	1	113	0.88%
2022/07/26	3	46.23	2	46.93	45.90	1	98	1.01%
2022/07/22	0	0.00	1	43.55	43.60	-1	33	-2.95%
2022/06/14	0	0.00	1	41.75	41.70	-1	39	-2.55%
2022/05/06	1	43.70	0	0.00	43.15	1	51	1.95%
2022/05/03	0	0.00	1	44.40	44.25	-1	50	-1.97%
2022/04/19	1	44.70	0	0.00	44.90	1	46	2.15%
2022/04/18	1	45.10	0	0.00	45.25	1	45	2.19%
2022/04/08	0	0.00	1	44.10	43.90	-1	40	-2.46%
2022/03/01	1	44.10	1	44.75	43.90	0	43	0.00%
2022/02/24	0	0.00	1	43.90	43.15	-1	40	-2.49%
2022/02/17	1	42.10	0	0.00	42.30	1	38	2.57%
2022/01/12	1	43.25	0	0.00	43.40	1	99	1.00%
2022/01/10	0	0.00	1	44.35	43.70	-1	100	-1.00%
2022/01/07	1	43.30	0	0.00	43.35	1	99	1.00%
2021/10/27	1	46.00	0	0.00	45.85	1	85	1.17%
2021/10/22	1	44.35	0	0.00	44.65	1	73	1.36%
2021/10/20	0	0.00	1	41.40	44.40	-1	48	-2.06%
2021/08/05	0	0.00	1	41.35	41.50	-1	194	-0.51%
2021/07/06	0	0.00	1	43.60	43.40	-1	233	-0.43%
2021/06/25	1	43.20	0	0.00	43.50	1	238	0.42%
2021/06/21	1	44.20	0	0.00	44.20	1	230	0.43%
2021/06/18	0	0.00	1	45.25	45.20	-1	227	-0.44%
2021/06/16	1	44.40	0	0.00	44.70	1	223	0.45%
2021/06/03	0	0.00	1	43.90	43.80	-1	196	-0.51%
2021/05/03	0	0.00	1	47.30	47.05	-1	117	-0.85%
2021/04/29	1	47.10	0	0.00	46.00	1	115	0.87%
2021/04/27	1	50.40	0	0.00	49.30	1	102	0.98%
2021/04/01	1	51.10	1	51.70	51.50	0	77	0.00%
2021/03/02	0	0.00	1	52.50	52.40	-1	64	-1.55%
2021/02/25	1	52.10	0	0.00	52.30	1	62	1.60%
2021/02/22	0	0.00	1	52.70	52.10	-1	59	-1.69%
2021/02/19	1	52.10	0	0.00	52.10	1	56	1.77%
2021/02/18	0	0.00	1	53.40	53.20	-1	53	-1.86%
2021/02/17	3	53.77	0	0.00	52.70	3	52	5.74%
2021/02/04	0	0.00	1	58.30	57.90	-1	41	-2.42%
2021/02/01	1	57.50	0	0.00	58.00	1	41	2.39%
2021/01/29	1	58.80	0	0.00	59.20	1	41	2.42%
2021/01/26	0	0.00	1	60.00	60.00	-1	40	-2.46%
2020/12/24	1	59.20	0	0.00	59.70	1	57	1.75%
2020/12/22	1	59.10	1	59.70	59.70	0	57	0.00%
2020/12/15	0	0.00	1	59.30	59.30	-1	57	-1.73%
2020/12/10	1	58.60	0	0.00	58.90	1	58	1.72%
2020/12/03	0	0.00	1	59.20	58.90	-1	56	-1.78%
2020/11/27	0	0.00	1	59.60	59.40	-1	55	-1.81%
2020/11/26	1	59.00	0	0.00	59.20	1	54	1.85%
2020/11/20	0	0.00	1	60.20	60.30	-1	54	-1.83%
2020/11/19	1	59.00	0	0.00	60.00	1	55	1.80%
2020/11/16	1	61.80	0	0.00	62.10	1	52	1.89%
2020/11/09	0	0.00	1	62.90	62.30	-1	49	-2.04%
2020/11/02	1	62.30	1	62.90	62.10	0	50	0.00%
2020/10/20	1	62.40	0	0.00	62.80	1	51	1.93%
2020/10/13	0	0.00	3	68.23	68.00	-3	50	-5.96%
2020/10/06	0	0.00	1	64.40	63.90	-1	45	-2.18%
2020/09/29	0	0.00	1	63.00	63.20	-1	71	-1.40%
2020/09/28	1	62.40	0	0.00	62.40	1	72	1.38%
2020/09/15	1	63.70	0	0.00	64.20	1	78	1.27%
2020/09/11	0	0.00	1	64.90	64.20	-1	83	-1.20%
2020/09/10	1	64.10	0	0.00	64.10	1	86	1.16%
2020/08/31	0	0.00	1	65.40	64.10	-1	101	-0.99%
2020/08/26	0	0.00	1	63.90	63.30	-1	108	-0.92%
2020/08/25	1	63.00	0	0.00	63.30	1	119	0.84%
2020/08/21	0	0.00	1	63.90	63.20	-1	118	-0.85%
2020/08/20	1	63.00	0	0.00	63.00	1	117	0.85%
2020/08/17	1	64.00	0	0.00	64.40	1	116	0.86%
2020/08/06	0	0.00	1	65.30	64.60	-1	117	-0.85%
2020/08/04	1	64.10	0	0.00	64.10	1	115	0.87%
2020/07/21	0	0.00	1	66.70	65.30	-1	115	-0.86%
2020/07/17	1	66.10	0	0.00	65.90	1	113	0.88%
2020/07/09	3	73.20	0	0.00	71.90	3	99	3.02%
2020/06/24	1	67.00	0	0.00	66.60	1	75	1.33%
2020/06/18	1	68.90	0	0.00	68.70	1	70	1.41%
2020/06/01	2	73.60	2	74.60	74.40	0	45	0.00%
2018/09/05	0.2	81.40	0	0.00	81.90	0.2	175	0.09%
2018/09/04	0.2	82.50	0	0.00	82.40	0.2	175	0.14%
2018/02/05	0	0.00	1	75.80	75.40	-1	126	-0.79%
2018/02/02	2	73.85	1	73.50	74.80	1	122	0.82%
2018/01/30	0	0.00	1	70.90	71.00	-1	112	-0.89%
2018/01/05	1	56.90	0	0.00	56.70	1	60	1.66%