東生華 (8432)-新光-桃園券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.10	0	0.00	66.10	1	306	0.33%
2024/05/06	2	61.60	2	60.30	60.40	0	273	0.00%
2024/05/03	0	0.00	1	59.60	59.50	-1	269	-0.37%
2024/05/02	1	60.80	0	0.00	60.50	1	268	0.37%
2024/04/22	1	56.70	1	59.50	56.70	0	248	0.00%
2024/03/21	0	0.00	4	55.08	55.00	-4	248	-1.61%
2024/03/13	1	57.60	0.1	57.80	56.80	0.9	246	0.35%
2024/03/06	2	58.95	0	0.00	58.00	2	238	0.84%
2024/03/05	1	60.90	1	61.40	61.20	0	228	0.00%
2024/03/04	1	61.30	0	0.00	61.10	1	226	0.44%
2024/02/27	0	0.00	1	65.30	64.30	-1	216	-0.46%
2024/02/26	1	61.40	0	0.00	61.20	1	205	0.49%
2024/02/23	1	61.90	1	61.30	61.00	0	202	0.00%
2024/02/22	2	60.40	2	60.30	60.00	0	193	0.00%
2024/02/21	0	0.00	4	60.08	61.90	-4	182	-2.19%
2024/02/19	1	56.60	1	56.60	56.00	0	161	0.00%
2023/11/28	0	0.00	1	50.70	50.80	-1	375	-0.27%
2023/11/24	0	0.00	1	50.70	50.60	-1	366	-0.27%
2023/11/21	1	49.05	3	49.17	49.05	-2	352	-0.57%
2023/11/17	0	0.00	1	50.40	50.50	-1	343	-0.29%
2023/11/16	1	50.60	0	0.00	50.50	1	341	0.29%
2023/11/14	1	50.70	0	0.00	51.00	1	333	0.30%
2023/11/13	0	0.00	1	49.05	50.30	-1	327	-0.31%
2023/11/10	2	53.10	0	0.00	52.50	2	318	0.63%
2023/11/08	1	58.10	1	56.80	56.40	0	278	0.00%
2023/11/07	2	58.90	3.1	57.85	57.90	-1.1	256	-0.42%
2023/11/06	3	55.13	4	55.03	54.80	-1	209	-0.48%
2023/11/03	3	54.27	7	53.59	52.00	-4	173	-2.31%
2023/11/02	8	50.79	3.4	52.79	51.00	4.6	116	3.93%
2023/11/01	0	0.00	1	49.65	51.90	-1	77	-1.29%
2023/10/31	2	48.38	1	48.90	47.25	1	56	1.76%
2023/10/16	1	45.55	1	46.05	45.70	0	67	0.00%
2023/10/04	0	0.00	1	45.90	45.80	-1	71	-1.40%
2023/09/14	1	45.80	0	0.00	45.50	1	74	1.33%
2023/09/06	0	0.00	0.1	46.00	46.40	-0.1	78	-0.09%
2023/08/04	0	0.00	1	47.35	47.40	-1	78	-1.28%
2023/07/20	1	48.90	0	0.00	48.30	1	65	1.53%
2023/07/19	1	49.80	1	51.00	49.85	0	62	0.00%
2023/07/18	1.2	46.30	1	47.00	47.05	0.2	48	0.41%
2023/07/14	0	0.00	1	45.80	45.60	-1	45	-2.21%
2023/07/12	2	46.33	1	47.00	46.55	1	43	2.30%
2023/06/26	1	44.60	0	0.00	44.50	1	39	2.51%
2023/06/19	0	0.00	1	44.80	44.85	-1	40	-2.48%
2023/06/07	0	0.00	0.3	45.98	46.00	-0.3	52	-0.56%
2023/06/02	0	45.95	0	0.00	45.80	0	51	0.06%
2023/04/14	0	0.00	1	47.15	47.00	-1	56	-1.77%
2023/04/10	0	0.00	0.1	47.10	46.85	-0.1	55	-0.09%
2023/03/27	1	46.75	0	0.00	46.75	1	66	1.50%
2023/03/20	1	46.80	0	0.00	46.60	1	75	1.32%
2023/03/17	1	46.85	0.3	47.62	47.30	0.7	76	0.97%
2023/03/16	0	0.00	6	47.18	46.85	-6	77	-7.76%
2023/03/15	1	47.65	1	48.45	47.75	0	78	0.00%
2023/03/14	0	0.00	3	47.40	48.50	-3	74	-4.00%
2023/03/13	0	0.00	12	46.27	46.70	-12	71	-16.79%
2023/03/08	0	0.00	8	46.30	46.30	-8	70	-11.43%
2023/03/01	0	0.00	2	46.43	46.20	-2	71	-2.79%
2023/02/21	27	45.96	0	0.00	45.90	27	79	33.84%
2023/02/20	2	45.58	1.5	45.97	46.10	0.5	79	0.67%
2023/02/17	1.3	45.82	0.3	45.80	45.90	1	79	1.25%
2023/02/16	0.2	46.10	0	0.00	46.20	0.2	81	0.21%
2023/02/15	2	46.43	0	0.00	46.30	2	82	2.44%
2023/02/07	0	0.00	1	48.40	48.40	-1	81	-1.22%
2023/02/03	0	0.00	1	47.60	47.60	-1	81	-1.22%
2023/02/02	1	47.10	1	47.70	47.40	0	81	0.00%
2023/01/16	0	47.50	0	0.00	47.20	0	82	0.01%
2023/01/13	0	47.00	0	0.00	46.90	0	82	0.05%
2023/01/12	1	47.00	0	0.00	46.95	1	83	1.22%
2023/01/11	0.3	47.58	0	0.00	47.10	0.3	83	0.31%
2023/01/09	0.2	47.40	0	0.00	46.75	0.2	84	0.18%
2022/12/21	0	0.00	1	48.90	49.15	-1	91	-1.09%
2022/12/19	0	0.00	1	49.70	49.05	-1	91	-1.09%
2022/12/13	1	48.85	1	49.70	48.95	0	92	0.00%
2022/12/05	0	46.30	1	46.45	47.00	-1	96	-1.00%
2022/12/02	0.3	45.00	0	0.00	45.50	0.3	95	0.31%
2022/11/22	1	46.35	0	0.00	44.40	1	153	0.65%
2022/11/21	0	0.00	1	46.80	46.35	-1	151	-0.66%
2022/11/01	2	42.90	3	43.72	43.60	-1	184	-0.54%
2022/10/11	0	0.00	2	44.18	42.60	-2	313	-0.64%
2022/10/07	2	45.80	0	0.00	44.30	2	311	0.64%
2022/09/16	1	49.05	0	0.00	48.90	1	286	0.35%
2022/09/13	0	0.00	1	50.60	50.60	-1	280	-0.36%
2022/09/07	0	0.00	1	49.40	48.80	-1	272	-0.37%
2022/09/06	1.2	47.93	1	48.35	48.65	0.2	267	0.07%
2022/09/05	0	0.00	2.2	50.85	49.00	-2.2	254	-0.87%
2022/09/02	0	0.00	1	47.30	47.25	-1	224	-0.45%
2022/09/01	0	0.00	1	47.15	47.10	-1	222	-0.45%
2022/08/31	0	0.00	6	47.33	47.25	-6	219	-2.74%
2022/08/25	4	45.48	0	0.00	45.20	4	207	1.93%
2022/08/24	1	46.20	0	0.00	46.30	1	202	0.50%
2022/08/22	0.2	46.10	2	47.10	47.40	-1.8	190	-0.95%
2022/08/17	11	43.98	0	0.00	43.55	11	173	6.33%
2022/08/02	11	46.43	21	46.81	44.60	-10	153	-6.53%
2022/07/25	2	47.90	11	47.95	47.95	-9	80	-11.18%
2022/04/20	0	0.00	5	45.00	44.75	-5	47	-10.54%
2022/04/08	0	0.00	1	44.15	43.90	-1	40	-2.46%
2022/01/11	1	43.60	0	0.00	43.50	1	100	1.00%
2021/11/18	0	0.00	5	44.10	44.35	-5	94	-5.30%
2021/11/09	0	0.00	1.1	44.25	44.15	-1.1	91	-1.18%
2021/11/08	0	0.00	0	44.30	44.30	0	91	-0.05%
2021/11/03	10	44.10	0	0.00	44.25	10	90	11.00%
2021/10/28	4	45.30	0	0.00	45.25	4	87	4.57%
2021/10/26	5	47.67	5	46.30	46.35	0	83	0.00%
2021/10/25	5	47.28	30	47.43	47.50	-25	80	-30.90%
2021/10/21	1	47.00	0.2	48.00	45.30	0.8	69	1.12%
2021/10/20	10	42.70	13	43.60	44.40	-3	48	-6.18%
2021/09/22	1	39.00	0	0.00	39.00	1	50	1.98%
2021/08/31	1	40.40	0	0.00	40.40	1	92	1.08%
2021/08/06	0.1	41.40	0	0.00	41.10	0.1	191	0.05%
2021/07/16	1	41.60	0	0.00	41.40	1	227	0.44%
2021/06/29	5	42.95	0	0.00	42.95	5	238	2.10%
2021/06/24	11	43.75	0	0.00	43.85	11	236	4.65%
2021/06/23	2	43.05	0	0.00	43.80	2	235	0.85%
2021/06/22	7	43.34	0	0.00	43.00	7	234	2.98%
2021/06/21	6	43.87	0	0.00	44.20	6	230	2.60%
2021/06/18	0	0.00	5	44.40	45.20	-5	227	-2.20%
2021/06/17	5	44.20	0	0.00	44.45	5	224	2.23%
2021/06/11	10	46.40	0	0.00	44.95	10	220	4.55%
2021/06/10	0	0.00	6	46.00	46.20	-6	214	-2.80%
2021/06/09	6	44.97	0	0.00	45.35	6	207	2.89%
2021/06/08	0	0.00	11	44.30	44.45	-11	203	-5.41%
2021/06/01	0	0.00	1	43.25	43.30	-1	190	-0.53%
2021/05/27	1	42.90	0	0.00	43.05	1	182	0.55%
2021/05/21	0.1	42.10	0	0.00	41.85	0.1	173	0.03%
2021/05/20	0	0.00	5	43.05	42.10	-5	172	-2.90%
2021/05/19	9	46.00	4	45.28	43.50	5	167	2.99%
2021/05/18	0	0.00	1	44.55	45.15	-1	140	-0.71%
2021/05/13	0	0.00	4	42.60	43.00	-4	135	-2.96%
2021/05/12	10	42.35	0	0.00	40.90	10	132	7.57%
2021/05/07	1	44.05	0	0.00	44.00	1	124	0.80%
2021/05/06	0.1	44.49	0	0.00	44.05	0.1	122	0.06%
2021/05/04	1	47.05	0	0.00	46.20	1	117	0.85%
2021/04/29	0.1	46.18	0	0.00	46.00	0.1	115	0.12%
2021/04/28	0.1	48.22	0	0.00	47.80	0.1	107	0.06%
2021/04/27	0	50.30	0	0.00	49.30	0	102	0.04%
2021/04/26	0	51.20	0	0.00	50.90	0	97	0.04%
2021/04/12	0	51.70	0	0.00	51.70	0	83	0.05%
2021/04/06	0	51.40	0	0.00	51.60	0	78	0.03%
2021/03/18	0.1	51.00	0	0.00	51.00	0.1	66	0.08%
2021/03/10	0	51.50	0	0.00	51.40	0	64	0.04%
2021/03/04	0	53.50	0	0.00	51.90	0	63	0.03%
2021/01/08	1	58.50	0	0.00	58.50	1	42	2.34%
2020/12/04	2	58.60	0	0.00	59.10	2	56	3.54%
2020/12/03	1	58.80	0	0.00	58.90	1	56	1.78%
2020/10/15	1	63.20	0	0.00	63.20	1	52	1.91%
2020/10/13	1	64.30	5	65.76	68.00	-4	50	-7.94%
2020/09/15	1	63.90	0	0.00	64.20	1	78	1.27%
2020/08/31	1	64.10	0	0.00	64.10	1	101	0.99%
2020/08/28	0	0.00	1	64.60	64.60	-1	103	-0.97%
2020/08/11	1	64.10	0	0.00	64.50	1	116	0.86%
2020/08/06	1	64.60	2	66.00	64.60	-1	117	-0.85%
2020/08/04	2	64.30	0	0.00	64.10	2	115	1.74%
2020/07/31	0	0.00	1	65.80	64.90	-1	114	-0.87%
2020/07/24	2	65.00	0	0.00	64.60	2	117	1.71%
2020/07/17	1	65.60	0	0.00	65.90	1	113	0.88%
2020/07/14	2	67.65	0	0.00	67.60	2	110	1.81%
2020/07/13	2	69.00	0	0.00	69.20	2	109	1.83%
2020/07/09	0	0.00	4	71.40	71.90	-4	99	-4.03%
2020/07/02	0	0.00	1	66.80	66.60	-1	77	-1.29%
2020/06/19	1	68.70	0	0.00	67.70	1	72	1.38%
2020/06/18	1	69.50	0	0.00	68.70	1	70	1.41%
2020/06/08	1	69.00	0	0.00	68.70	1	56	1.77%
2020/06/04	1	70.00	0	0.00	70.40	1	51	1.93%
2020/06/02	1	71.00	0	0.00	71.20	1	48	2.05%
2020/06/01	0	0.00	2	73.55	74.40	-2	45	-4.39%
2020/04/21	1	71.10	0	0.00	70.10	1	36	2.75%
2020/04/16	1	74.60	0	0.00	73.00	1	39	2.53%
2019/08/01	2	68.50	2	69.10	69.20	0	29	0.00%
2019/07/10	2	67.85	2	68.40	68.70	0	25	0.00%
2019/07/09	0	0.00	2	68.45	68.00	-2	26	-7.63%
2019/07/08	1	68.20	1	69.20	68.40	0	26	0.00%
2019/07/05	2	69.30	0	0.00	69.60	2	26	7.50%
2019/06/28	1	69.10	1	69.50	69.50	0	29	0.00%
2019/01/07	0	0.00	1	73.00	74.00	-1	43	-2.31%
2019/01/03	1	71.90	0	0.00	71.30	1	45	2.18%
2018/08/09	1	88.50	1	91.50	91.30	0	161	0.00%
2018/06/25	0	0.00	1	75.00	74.60	-1	423	-0.24%
2018/06/22	1	77.00	1	77.30	74.50	0	424	0.00%
2018/06/21	1	77.40	0	0.00	77.50	1	424	0.24%
2018/06/20	0	0.00	1	76.00	75.40	-1	424	-0.24%
2018/05/25	0	0.00	1	70.00	69.70	-1	426	-0.23%
2018/05/16	1	71.40	0	0.00	70.30	1	423	0.24%
2018/05/03	1	76.60	0	0.00	75.40	1	428	0.23%
2018/04/30	5	80.74	4	80.85	76.70	1	426	0.23%
2018/04/27	0	0.00	8	80.10	80.10	-8	422	-1.89%
2018/04/26	2	91.80	0	0.00	89.00	2	409	0.49%
2018/04/24	6	95.80	0	0.00	93.30	6	333	1.80%
2018/04/23	1	88.00	1	87.60	93.80	0	298	0.00%
2018/04/20	0	0.00	2	90.00	85.30	-2	275	-0.73%
2018/04/18	2	84.50	2	82.30	84.70	0	253	0.00%
2018/04/17	4	81.40	2	81.30	81.10	2	244	0.82%
2018/04/16	0	0.00	1	77.00	77.20	-1	232	-0.43%
2018/04/13	1	82.90	0	0.00	82.90	1	222	0.45%
2018/04/09	0	0.00	1	77.20	77.80	-1	193	-0.52%
2018/04/03	0	0.00	1	77.00	75.40	-1	187	-0.53%
2018/04/02	2	76.65	0	0.00	76.70	2	178	1.12%