東生華 (8432)-玉山-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股▲1.01%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	66.40	0	0.00	66.10	1	306	0.33%
2024/05/08	0	0.00	1	63.00	64.40	-1	299	-0.33%
2024/05/07	2	63.80	2	63.40	62.30	0	284	0.00%
2024/04/25	2	59.00	0	0.00	59.00	2	258	0.77%
2024/03/21	1	55.00	0	0.00	55.00	1	248	0.40%
2024/03/20	0	0.00	6	55.07	55.40	-6	249	-2.41%
2024/03/19	3	55.10	0	0.00	55.40	3	250	1.20%
2024/03/13	0	0.00	1	57.60	56.80	-1	246	-0.40%
2024/03/11	0	0.00	1	55.90	56.10	-1	246	-0.41%
2024/03/07	0	0.00	13	56.75	56.60	-13	245	-5.29%
2024/03/06	3	59.13	3	58.10	58.00	0	238	0.00%
2024/03/04	3	61.43	2	61.10	61.10	1	226	0.44%
2024/02/29	0	0.00	1	64.40	63.60	-1	220	-0.45%
2024/02/27	2	64.85	0	0.00	64.30	2	216	0.92%
2024/02/26	6	61.80	1	61.90	61.20	5	205	2.44%
2024/02/23	0	0.00	17	62.08	61.00	-17	202	-8.40%
2024/02/22	0	0.00	3	60.37	60.00	-3	193	-1.55%
2024/02/21	3	59.80	2	61.90	61.90	1	182	0.55%
2024/02/20	0	0.00	2	56.80	56.30	-2	163	-1.23%
2024/02/19	3	56.70	1	56.90	56.00	2	161	1.24%
2024/02/16	1	59.80	0	0.00	57.20	1	161	0.62%
2024/02/02	13	49.98	0	0.00	49.40	13	173	7.48%
2024/01/29	2	49.90	0	0.00	50.00	2	298	0.67%
2024/01/18	1	49.20	0	0.00	49.80	1	435	0.23%
2024/01/17	4	50.39	0	0.00	49.75	4	434	0.92%
2024/01/16	2	51.50	0	0.00	51.20	2	433	0.46%
2024/01/15	1	51.50	0	0.00	52.00	1	431	0.23%
2024/01/12	5	52.12	0	0.00	51.60	5	430	1.16%
2024/01/11	1	52.20	1	52.50	53.10	0	427	0.00%
2024/01/09	0	0.00	1	51.00	51.50	-1	418	-0.24%
2023/12/26	1	52.00	1	51.60	50.40	0	411	0.00%
2023/12/25	0	0.00	1	50.40	50.30	-1	404	-0.25%
2023/12/22	0	0.00	1	49.50	49.45	-1	402	-0.25%
2023/12/21	0	0.00	1	49.80	49.05	-1	401	-0.25%
2023/12/15	1	48.45	0	0.00	48.85	1	397	0.25%
2023/12/13	1	49.20	0	0.00	49.10	1	393	0.25%
2023/12/06	1	49.45	0	0.00	49.30	1	387	0.26%
2023/12/04	6	51.75	6	51.08	51.20	0	382	0.00%
2023/12/01	0	0.00	1	51.70	51.00	-1	380	-0.26%
2023/11/21	1	48.90	0	0.00	49.05	1	352	0.28%
2023/11/20	4	50.30	4	49.73	49.35	0	348	0.00%
2023/11/17	0	0.00	1	50.90	50.50	-1	343	-0.29%
2023/11/10	1	53.00	0	0.00	52.50	1	318	0.31%
2023/11/09	0	0.00	8	53.88	53.50	-8	298	-2.68%
2023/11/08	0	0.00	1	57.00	56.40	-1	278	-0.36%
2023/11/07	9	58.78	3	58.67	57.90	6	256	2.34%
2023/11/06	9	54.29	7	54.63	54.80	2	209	0.96%
2023/11/03	11	52.93	8	55.71	52.00	3	173	1.73%
2023/11/01	8	51.61	2	51.90	51.90	6	77	7.74%
2023/10/20	0	0.00	0	46.05	46.05	0	43	-0.04%
2023/10/18	1	45.35	0	0.00	45.50	1	49	2.02%
2023/08/10	0	0.00	3	46.28	46.30	-3	79	-3.75%
2023/08/08	0	0.00	1	47.45	47.60	-1	78	-1.27%
2023/07/24	0	0.00	2.1	47.48	47.00	-2.1	72	-2.91%
2023/07/19	0	0.00	3	50.00	49.85	-3	62	-4.79%
2023/07/18	0.1	49.80	0	0.00	47.05	0.1	48	0.21%
2023/07/12	1	46.95	0	0.00	46.55	1	43	2.30%
2023/06/28	0	0.00	5	45.13	45.15	-5	39	-12.78%
2023/06/21	4	44.61	0	0.00	44.70	4	40	10.00%
2023/06/16	1	44.55	0	0.00	44.60	1	40	2.46%
2023/06/15	0	0.00	3	45.00	44.75	-3	40	-7.35%
2023/06/12	1	45.55	0	0.00	45.65	1	43	2.28%
2023/06/07	0	0.00	1	46.30	46.00	-1	52	-1.91%
2023/06/06	0	0.00	1	46.05	46.00	-1	51	-1.94%
2023/06/01	1	45.05	0	0.00	45.80	1	51	1.93%
2023/05/31	1	45.25	8	45.14	45.20	-7	51	-13.55%
2023/05/29	0	0.00	2	45.20	45.10	-2	51	-3.88%
2023/05/26	0	0.00	2	45.03	45.10	-2	51	-3.86%
2023/05/25	0	0.00	1	45.20	45.20	-1	51	-1.93%
2023/05/24	0	0.00	5	45.17	45.30	-5	51	-9.64%
2023/05/18	0	0.00	2	44.93	45.10	-2	54	-3.67%
2023/05/16	0	0.00	1	44.85	45.10	-1	55	-1.82%
2023/05/11	1	44.55	0	0.00	44.50	1	56	1.78%
2023/05/09	1	44.95	7	45.14	45.05	-6	56	-10.56%
2023/05/08	0	0.00	2	45.90	46.10	-2	56	-3.56%
2023/04/28	3	45.50	0	0.00	45.35	3	57	5.26%
2023/04/20	1	46.00	0	0.00	45.80	1	55	1.80%
2023/04/19	0	0.00	8	46.30	46.25	-8	55	-14.44%
2023/04/18	0	0.00	32	46.37	46.35	-32	57	-55.62%
2023/04/17	0	0.00	1	46.90	46.90	-1	56	-1.76%
2023/04/13	1	46.75	0	0.00	46.80	1	55	1.79%
2023/04/11	0	0.00	2	46.53	46.80	-2	55	-3.62%
2023/04/07	0	0.00	3	46.60	46.75	-3	56	-5.29%
2023/04/06	1	46.60	0	0.00	46.80	1	58	1.72%
2023/03/23	2	46.50	0	0.00	46.60	2	68	2.91%
2023/03/16	2	47.00	0	0.00	46.85	2	77	2.59%
2023/03/15	2	48.45	1	48.05	47.75	1	78	1.28%
2023/03/13	0	0.00	0.1	46.40	46.70	-0.1	71	-0.14%
2023/02/14	1	46.45	0	0.00	46.35	1	82	1.22%
2023/02/10	1	46.70	0	0.00	47.00	1	82	1.22%
2023/01/30	1	46.85	0	0.00	46.65	1	82	1.21%
2023/01/13	0	0.00	0	47.00	46.90	0	82	-0.01%
2023/01/04	1	46.55	0	0.00	46.65	1	84	1.19%
2022/12/21	0	0.00	1	48.40	49.15	-1	91	-1.09%
2022/12/15	0	49.00	0	0.00	48.90	0	92	0.01%
2022/12/07	0	0.00	2	47.00	46.75	-2	93	-2.14%
2022/12/01	1	44.65	0	0.00	44.80	1	99	1.01%
2022/11/29	1	44.20	0	0.00	44.35	1	141	0.71%
2022/11/11	0	0.00	1	44.50	44.30	-1	175	-0.57%
2022/11/10	0	0.00	3	44.15	44.20	-3	176	-1.70%
2022/11/09	0	0.00	3	43.90	43.95	-3	178	-1.68%
2022/11/07	1	43.50	0	0.00	43.80	1	180	0.55%
2022/11/01	0	0.00	1	43.70	43.60	-1	184	-0.54%
2022/10/28	1	41.75	0	0.00	41.75	1	189	0.53%
2022/10/14	0	0.00	2	42.50	42.60	-2	315	-0.63%
2022/10/11	1	42.70	0	0.00	42.60	1	313	0.32%
2022/09/27	8	45.00	0	0.00	45.55	8	301	2.66%
2022/09/22	0	0.00	2	48.00	49.30	-2	294	-0.68%
2022/09/19	0	0.00	2	48.25	48.05	-2	288	-0.69%
2022/09/16	0	0.00	1	49.75	48.90	-1	286	-0.35%
2022/09/12	0	0.00	2	49.35	49.30	-2	276	-0.72%
2022/09/07	0	0.00	1	49.60	48.80	-1	272	-0.37%
2022/09/06	70	49.58	1	48.30	48.65	69	267	25.83%
2022/09/05	1	49.75	10	50.75	49.00	-9	254	-3.54%
2022/09/01	3	47.00	1	47.20	47.10	2	222	0.90%
2022/08/31	4	47.11	2	47.15	47.25	2	219	0.91%
2022/08/25	3	45.60	0	0.00	45.20	3	207	1.45%
2022/08/24	3	46.40	0	0.00	46.30	3	202	1.49%
2022/08/02	0	0.00	1	44.95	44.60	-1	153	-0.65%
2022/08/01	0	0.00	1	44.30	44.40	-1	134	-0.74%
2022/07/27	1	44.85	0	0.00	44.25	1	106	0.94%
2022/07/26	1	47.50	1	46.25	45.90	0	98	0.00%
2022/07/25	1	47.65	8	47.95	47.95	-7	80	-8.70%
2022/07/21	1	39.50	0	0.00	39.65	1	28	3.52%
2022/07/18	0	0.00	1	39.60	39.80	-1	31	-3.18%
2022/07/13	1	39.80	0	0.00	39.80	1	33	2.95%
2022/06/01	1	42.45	0	0.00	42.50	1	41	2.43%
2022/05/18	0	0.00	1	41.45	41.65	-1	52	-1.91%
2022/05/04	1	44.20	0	0.00	44.25	1	50	1.98%
2022/04/26	1	43.20	1	43.50	43.50	0	50	0.00%
2022/04/18	0	0.00	5	44.50	45.25	-5	45	-10.94%
2022/04/07	0	0.00	1	43.20	43.20	-1	40	-2.46%
2022/03/04	5	44.00	0	0.00	43.95	5	43	11.42%
2022/03/01	2	44.15	0	0.00	43.90	2	43	4.56%
2022/02/25	1	44.40	2	44.63	44.35	-1	42	-2.35%
2022/02/17	1	42.05	0	0.00	42.30	1	38	2.57%
2022/01/24	1	42.20	0	0.00	42.40	1	44	2.24%
2022/01/21	0	0.00	3	42.82	42.90	-3	45	-6.62%
2022/01/13	3	43.20	0	0.00	43.35	3	86	3.48%
2022/01/07	1	43.20	0	0.00	43.35	1	99	1.00%
2021/12/27	0	0.00	1	44.50	43.95	-1	96	-1.03%
2021/12/07	0	0.00	1	44.00	44.05	-1	96	-1.04%
2021/11/30	0	0.00	2	44.65	44.60	-2	97	-2.04%
2021/11/23	0	0.00	1	44.60	43.95	-1	97	-1.03%
2021/11/22	0	0.00	1	44.40	44.40	-1	96	-1.04%
2021/11/16	0	0.00	1	43.75	43.95	-1	93	-1.07%
2021/11/11	0	0.00	1	44.35	44.30	-1	92	-1.08%
2021/11/05	0	0.00	1	43.60	44.00	-1	91	-1.09%
2021/11/01	0	0.00	2	44.55	44.50	-2	90	-2.21%
2021/10/29	0	0.00	1	44.95	44.60	-1	88	-1.13%
2021/10/26	1	46.55	2	46.18	46.35	-1	83	-1.19%
2021/10/25	1	47.10	1	48.20	47.50	0	80	0.00%
2021/10/21	1	47.10	2	47.25	45.30	-1	69	-1.43%
2021/10/20	0	0.00	2	42.78	44.40	-2	48	-4.12%
2021/10/19	0	0.00	1	40.35	40.40	-1	35	-2.83%
2021/10/18	0	0.00	1	39.90	40.05	-1	35	-2.81%
2021/10/15	0	0.00	1	40.00	40.00	-1	35	-2.79%
2021/10/08	0	0.00	3	39.65	39.65	-3	43	-6.86%
2021/09/24	3	40.20	0	0.00	40.00	3	47	6.31%
2021/09/06	1	41.05	0	0.00	40.50	1	75	1.33%
2021/08/10	0	0.00	4	41.00	41.20	-4	187	-2.13%
2021/07/27	0	0.00	2	41.60	41.35	-2	210	-0.95%
2021/07/09	1	42.60	0	0.00	42.55	1	230	0.43%
2021/07/06	1	43.35	0	0.00	43.40	1	233	0.43%
2021/07/05	1	42.70	1	43.30	43.30	0	234	0.00%
2021/06/22	1	43.35	0	0.00	43.00	1	234	0.43%
2021/06/21	1	43.85	0	0.00	44.20	1	230	0.43%
2021/06/18	0	0.00	1	45.35	45.20	-1	227	-0.44%
2021/06/10	2	46.20	0	0.00	46.20	2	214	0.93%
2021/06/09	6	45.49	0	0.00	45.35	6	207	2.89%
2021/06/03	3	43.50	0	0.00	43.80	3	196	1.53%
2021/06/02	1	43.50	0	0.00	43.30	1	192	0.52%
2021/05/28	2	43.30	1	43.25	43.30	1	184	0.54%
2021/05/27	1	42.50	0	0.00	43.05	1	182	0.55%
2021/05/24	0	0.00	1	42.40	42.00	-1	178	-0.56%
2021/05/21	1	41.40	0	0.00	41.85	1	173	0.58%
2021/05/20	0	0.00	5	43.89	42.10	-5	172	-2.90%
2021/05/19	1	46.20	0	0.00	43.50	1	167	0.60%
2021/05/18	2	45.15	0	0.00	45.15	2	140	1.42%
2021/05/17	0	0.00	1	43.15	41.05	-1	136	-0.73%
2021/05/14	3	43.00	0	0.00	42.40	3	137	2.18%
2021/05/13	1	42.25	0	0.00	43.00	1	135	0.74%
2021/05/11	1	41.70	0	0.00	42.20	1	128	0.78%
2021/05/06	1	44.05	10	43.95	44.05	-9	122	-7.35%
2021/05/04	0	0.00	3	46.10	46.20	-3	117	-2.55%
2021/04/29	5	45.77	0	0.00	46.00	5	115	4.34%
2021/04/28	1	47.85	0	0.00	47.80	1	107	0.93%
2021/04/27	4	49.48	4	49.30	49.30	0	102	0.00%
2021/04/08	5	51.50	0	0.00	51.40	5	81	6.12%
2021/04/07	2	51.05	0	0.00	51.00	2	80	2.49%
2021/04/06	5	51.30	0	0.00	51.60	5	78	6.36%
2021/04/01	1	51.40	0	0.00	51.50	1	77	1.30%
2021/03/31	1	51.50	0	0.00	51.60	1	75	1.33%
2021/03/30	2	52.20	0	0.00	51.80	2	72	2.74%
2021/03/22	1	51.90	0	0.00	52.00	1	68	1.47%
2021/03/18	0	0.00	2	51.40	51.00	-2	66	-3.02%
2021/03/09	1	51.10	0	0.00	51.30	1	64	1.55%
2021/03/05	0	0.00	2	51.70	51.00	-2	64	-3.11%
2021/03/04	1	52.40	0	0.00	51.90	1	63	1.57%
2021/02/24	2	52.40	0	0.00	52.40	2	60	3.30%
2021/02/19	2	52.50	0	0.00	52.10	2	56	3.55%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/02/05	0	0.00	2	58.35	58.50	-2	40	-5.00%
2021/02/02	1	57.20	0	0.00	57.40	1	41	2.39%
2021/01/26	0	0.00	1	59.90	60.00	-1	40	-2.46%
2021/01/18	0	0.00	1	59.10	59.20	-1	40	-2.49%
2021/01/15	0	0.00	2	58.95	59.00	-2	39	-5.01%
2021/01/13	0	0.00	1	59.60	59.50	-1	40	-2.48%
2021/01/05	4	58.05	0	0.00	58.20	4	57	6.92%
2020/12/30	1	58.70	5	58.60	58.90	-4	58	-6.89%
2020/12/24	0	0.00	1	59.70	59.70	-1	57	-1.75%
2020/12/11	1	58.50	0	0.00	58.70	1	58	1.72%
2020/12/10	1	58.70	0	0.00	58.90	1	58	1.72%
2020/12/08	0	0.00	2	59.70	59.70	-2	57	-3.48%
2020/12/07	1	58.60	0	0.00	58.80	1	56	1.76%
2020/11/27	1	58.70	0	0.00	59.40	1	55	1.81%
2020/11/26	1	59.10	0	0.00	59.20	1	54	1.85%
2020/11/20	0	0.00	1	60.30	60.30	-1	54	-1.83%
2020/11/19	3	60.07	0	0.00	60.00	3	55	5.41%
2020/11/06	0	0.00	1	62.50	62.40	-1	48	-2.04%
2020/10/27	1	62.20	0	0.00	62.60	1	52	1.91%
2020/10/13	1	67.00	1	66.50	68.00	0	50	0.00%
2020/08/21	1	63.10	0	0.00	63.20	1	118	0.85%
2020/08/05	1	64.10	0	0.00	64.50	1	115	0.86%
2020/07/24	1	65.00	0	0.00	64.60	1	117	0.85%
2020/07/20	0	0.00	2	65.70	65.90	-2	114	-1.74%
2020/07/16	1	67.50	0	0.00	67.90	1	111	0.90%
2020/07/14	1	67.50	0	0.00	67.60	1	110	0.91%
2020/07/13	2	69.05	2	70.10	69.20	0	109	0.00%
2020/07/10	4	70.00	0	0.00	69.40	4	106	3.74%
2020/07/09	4	73.40	4	72.50	71.90	0	99	0.00%
2020/07/08	1	66.70	1	67.00	66.80	0	85	0.00%
2020/07/07	1	65.70	0	0.00	65.90	1	81	1.23%
2020/07/06	1	65.70	0	0.00	66.00	1	80	1.24%
2020/07/03	1	66.30	0	0.00	66.20	1	78	1.27%
2020/06/18	0	0.00	1	68.60	68.70	-1	70	-1.41%
2020/06/17	0	0.00	2	66.20	66.70	-2	67	-2.94%
2020/06/15	3	66.40	0	0.00	66.20	3	63	4.70%
2020/06/02	0	0.00	2	72.80	71.20	-2	48	-4.11%
2020/06/01	3	74.83	0	0.00	74.40	3	45	6.58%
2020/04/30	0	0.00	1	69.60	69.40	-1	35	-2.82%
2020/04/29	1	69.30	0	0.00	69.50	1	34	2.88%
2020/03/25	0	0.00	1	76.60	76.40	-1	36	-2.73%
2020/03/05	1	77.20	1	77.80	77.50	0	35	0.00%
2019/08/12	0	0.00	2	76.50	79.50	-2	41	-4.83%
2019/08/05	0	0.00	1	75.00	74.80	-1	36	-2.76%
2019/05/16	0	0.00	2	66.20	65.80	-2	47	-4.20%
2019/04/18	2	67.20	0	0.00	66.70	2	69	2.89%
2019/02/14	1	69.70	0	0.00	68.40	1	50	1.99%
2018/11/19	1	72.80	0	0.00	74.20	1	73	1.36%
2018/11/16	0	0.00	1	71.90	72.30	-1	73	-1.35%
2018/11/08	2	74.50	0	0.00	73.80	2	83	2.40%
2018/11/07	1	76.00	1	77.50	74.20	0	87	0.00%
2018/10/26	0	0.00	1	83.70	79.50	-1	114	-0.87%
2018/10/23	1	81.40	0	0.00	81.20	1	129	0.77%
2018/09/21	0	0.00	1	84.30	82.80	-1	173	-0.58%
2018/08/23	1	88.60	0	0.00	86.30	1	174	0.57%
2018/08/10	1	87.00	0	0.00	86.00	1	164	0.61%
2018/08/09	1	88.00	1	91.30	91.30	0	161	0.00%
2018/06/26	0	0.00	1	73.30	73.70	-1	422	-0.24%
2018/06/15	0	0.00	5	76.46	75.70	-5	424	-1.18%
2018/06/14	1	76.20	0	0.00	75.90	1	425	0.24%
2018/06/13	4	75.20	0	0.00	75.80	4	424	0.94%
2018/06/11	1	73.80	0	0.00	73.80	1	420	0.24%
2018/05/16	0	0.00	1	71.10	70.30	-1	423	-0.24%
2018/05/07	1	72.90	0	0.00	72.20	1	433	0.23%
2018/04/27	0	0.00	1	83.30	80.10	-1	422	-0.24%
2018/04/25	0	0.00	2	95.55	90.00	-2	384	-0.52%
2018/04/24	6	94.47	5	93.30	93.30	1	333	0.30%
2018/04/23	2	93.80	0	0.00	93.80	2	298	0.67%
2018/04/16	0	0.00	2	81.05	77.20	-2	232	-0.86%
2018/04/13	2	83.35	0	0.00	82.90	2	222	0.90%
2018/04/10	0	0.00	7	78.10	76.80	-7	201	-3.48%
2018/03/29	3	71.30	0	0.00	71.30	3	159	1.88%
2018/03/28	0	0.00	2	71.30	70.00	-2	158	-1.26%
2018/03/26	0	0.00	5	71.26	71.30	-5	157	-3.17%
2018/03/23	0	0.00	1	70.00	70.40	-1	156	-0.64%
2018/03/21	2	70.80	0	0.00	70.70	2	153	1.30%
2018/03/19	5	70.92	0	0.00	71.10	5	151	3.31%
2018/03/15	5	70.74	0	0.00	70.70	5	151	3.31%