東生華 (8432)-國泰-松江券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股▼0.47%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	60.50	60.50	-1	268	-0.37%
2024/04/25	1	58.60	0	0.00	59.00	1	258	0.39%
2024/04/22	2	58.50	1	56.70	56.70	1	248	0.40%
2024/04/01	0	0.00	3	58.47	58.20	-3	250	-1.20%
2024/03/22	0	0.00	1	55.50	55.50	-1	248	-0.40%
2024/03/06	2	58.65	0	0.00	58.00	2	238	0.84%
2024/03/04	1	61.20	0	0.00	61.10	1	226	0.44%
2024/02/26	0	0.00	2	61.95	61.20	-2	205	-0.98%
2024/02/23	4	61.28	3	62.50	61.00	1	202	0.49%
2024/02/22	2	60.25	1.1	61.55	60.00	1	193	0.49%
2024/02/21	2	59.00	2.1	61.66	61.90	-0.1	182	-0.03%
2024/02/19	0	0.00	1	56.60	56.00	-1	161	-0.62%
2024/02/16	5.1	56.15	5	58.22	57.20	0.1	161	0.06%
2024/01/12	1	51.80	0	0.00	51.60	1	430	0.23%
2024/01/11	0	0.00	2	52.30	53.10	-2	427	-0.47%
2023/12/25	0	0.00	3	50.40	50.30	-3	404	-0.74%
2023/12/08	1	49.00	0	0.00	48.90	1	390	0.26%
2023/12/07	1	49.35	0	0.00	49.10	1	389	0.26%
2023/12/06	2	49.68	0	0.00	49.30	2	387	0.52%
2023/11/22	0	0.00	1	49.70	49.35	-1	354	-0.28%
2023/11/21	0	0.00	1	49.00	49.05	-1	352	-0.28%
2023/11/15	0	0.00	1	49.90	50.10	-1	339	-0.29%
2023/11/13	3	50.07	0	0.00	50.30	3	327	0.92%
2023/11/10	2	54.00	1	56.00	52.50	1	318	0.31%
2023/11/09	3	54.53	6	55.50	53.50	-3	298	-1.00%
2023/11/08	1	56.20	0	0.00	56.40	1	278	0.36%
2023/11/07	5	58.30	1	58.10	57.90	4	256	1.56%
2023/11/06	9	54.01	6	55.35	54.80	3	209	1.43%
2023/11/03	3	51.10	8	54.46	52.00	-5	173	-2.89%
2023/11/02	6	50.35	6	50.65	51.00	0	116	0.00%
2023/11/01	0	0.00	1	49.70	51.90	-1	77	-1.29%
2023/10/30	3	48.77	2	48.00	48.70	1	54	1.85%
2023/10/23	0	0.00	2	45.65	45.90	-2	42	-4.69%
2023/07/28	0	0.00	1	47.20	47.25	-1	74	-1.35%
2023/07/25	0	0.00	1	47.40	47.60	-1	72	-1.38%
2023/07/20	0	0.00	2	49.50	48.30	-2	65	-3.06%
2023/07/19	4	49.93	2	50.25	49.85	2	62	3.19%
2023/07/03	0	0.00	5	45.65	45.45	-5	40	-12.25%
2023/06/02	1	45.60	0	0.00	45.80	1	51	1.96%
2023/06/01	2	45.23	0	0.00	45.80	2	51	3.86%
2023/05/26	0	0.00	2	45.00	45.10	-2	51	-3.86%
2023/05/09	5	45.00	0	0.00	45.05	5	56	8.80%
2023/03/27	0	0.00	1	46.65	46.75	-1	66	-1.50%
2023/03/23	2	46.55	0	0.00	46.60	2	68	2.91%
2023/03/15	2	48.25	0	0.00	47.75	2	78	2.56%
2023/03/14	1	48.35	0	0.00	48.50	1	74	1.33%
2023/03/13	1	46.75	0	0.00	46.70	1	71	1.40%
2023/03/06	3	46.43	0	0.00	46.30	3	70	4.25%
2023/02/16	2	46.15	0	0.00	46.20	2	81	2.46%
2023/02/02	2	47.45	0	0.00	47.40	2	81	2.45%
2022/12/19	1	49.00	1	50.00	49.05	0	91	0.00%
2022/09/16	0	0.00	7	49.13	48.90	-7	286	-2.44%
2022/09/06	7	48.17	0	0.00	48.65	7	267	2.62%
2022/09/05	7	48.40	8	51.90	49.00	-1	254	-0.39%
2022/08/02	2	45.85	2	46.08	44.60	0	153	0.00%
2022/04/13	0	0.00	2	44.20	44.20	-2	42	-4.69%
2022/02/24	2	44.05	2	43.85	43.15	0	40	0.00%
2021/10/29	2	44.65	0	0.00	44.60	2	88	2.25%
2021/10/27	1	45.80	0	0.00	45.85	1	85	1.17%
2021/05/18	2	44.30	2	45.15	45.15	0	140	0.00%
2021/04/09	1	51.40	0	0.00	51.50	1	82	1.21%
2021/03/11	0	0.00	1	51.40	51.40	-1	65	-1.54%
2020/10/08	0	0.00	1	63.90	63.80	-1	42	-2.37%
2020/08/31	2	64.30	0	0.00	64.10	2	101	1.97%
2020/07/09	0	0.00	1	69.00	71.90	-1	99	-1.01%
2020/06/18	0	0.00	3	68.80	68.70	-3	70	-4.23%
2020/06/16	3	67.20	0	0.00	67.80	3	65	4.57%
2020/06/09	0	0.00	2	68.90	68.10	-2	57	-3.45%
2020/05/28	1	68.20	0	0.00	68.30	1	32	3.06%
2020/05/14	1	68.60	0	0.00	68.90	1	35	2.85%
2020/05/13	1	69.10	0	0.00	69.70	1	35	2.83%
2020/01/30	0	0.00	1	80.50	79.50	-1	27	-3.68%
2019/12/02	1	78.80	0	0.00	78.60	1	19	5.17%
2019/10/29	1	79.10	0	0.00	79.90	1	36	2.77%
2019/07/10	0	0.00	3	68.67	68.70	-3	25	-11.84%
2019/07/09	3	68.87	0	0.00	68.00	3	26	11.45%
2019/01/18	0	0.00	2	71.20	69.60	-2	43	-4.65%
2019/01/16	2	70.10	0	0.00	70.40	2	42	4.72%
2018/08/13	0	0.00	1	87.50	87.60	-1	168	-0.59%
2018/08/02	0	0.00	3	88.67	87.60	-3	150	-2.00%
2018/07/09	4	83.23	0	0.00	83.40	4	391	1.02%
2018/06/04	0	0.00	1	71.20	71.20	-1	426	-0.23%
2018/02/21	0	0.00	1	68.30	68.60	-1	135	-0.74%
2018/02/12	0	0.00	3	69.03	68.30	-3	135	-2.21%
2018/02/09	0	0.00	1	68.20	68.20	-1	133	-0.75%
2018/02/08	0	0.00	1	71.30	71.20	-1	132	-0.76%
2018/02/07	1	75.00	0	0.00	72.10	1	133	0.75%
2018/01/24	2	69.10	0	0.00	68.90	2	105	1.90%
2018/01/23	3	69.10	0	0.00	69.90	3	100	2.98%