東生華 (8432)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	65.60	0	0.00	64.30	2	322	0.62%
2024/05/08	2	66.35	2	65.30	64.40	0	299	0.00%
2024/04/23	2	58.80	2	60.50	60.70	0	255	0.00%
2024/04/22	1	57.10	0	0.00	56.70	1	248	0.40%
2024/04/01	0	0.00	3	58.80	58.20	-3	250	-1.20%
2024/03/19	1	55.40	0	0.00	55.40	1	250	0.40%
2024/03/14	4	57.75	0	0.00	56.80	4	247	1.61%
2024/02/23	0	0.00	1	61.30	61.00	-1	202	-0.49%
2024/02/21	1	60.40	1.3	58.25	61.90	-0.3	182	-0.15%
2024/02/16	1	58.70	0	0.00	57.20	1	161	0.62%
2024/01/31	0.1	49.90	0	0.00	49.90	0.1	215	0.05%
2023/11/29	0	0.00	3	51.07	51.10	-3	377	-0.80%
2023/11/24	1	50.60	1	51.95	50.60	0	366	-0.01%
2023/11/22	0	0.00	0	51.00	49.35	0	354	-0.01%
2023/11/21	1	49.20	0	0.00	49.05	1	352	0.28%
2023/11/15	0	50.20	0	0.00	50.10	0	339	0.01%
2023/11/14	0	50.50	0	0.00	51.00	0	333	0.00%
2023/11/10	2	55.30	0	0.00	52.50	2	318	0.63%
2023/11/09	0.1	57.69	0	0.00	53.50	0.1	298	0.04%
2023/11/08	1.1	56.40	3	56.80	56.40	-2	278	-0.70%
2023/11/07	4.1	58.24	2	58.00	57.90	2.1	256	0.82%
2023/11/06	3	55.30	0	0.00	54.80	3	209	1.43%
2023/11/03	2	54.00	1	53.00	52.00	1	173	0.58%
2023/11/02	0	0.00	1	52.93	51.00	-1	116	-0.88%
2023/11/01	1	51.80	0	0.00	51.90	1	77	1.29%
2023/10/30	0.1	48.85	2	47.80	48.70	-1.9	54	-3.51%
2023/10/25	2	45.50	0	0.00	45.50	2	41	4.77%
2023/07/21	0	0.00	1	48.50	48.80	-1	67	-1.47%
2023/07/19	1	51.70	1	49.30	49.85	0	62	0.00%
2023/05/30	1	45.10	0	0.00	45.25	1	51	1.94%
2023/05/22	0	0.00	6	47.95	45.15	-6	53	-11.21%
2023/05/19	6	45.00	0	0.00	44.90	6	54	11.08%
2023/02/06	0	0.00	10	47.77	47.80	-10	81	-12.30%
2023/02/03	0	0.00	11	47.60	47.60	-11	81	-13.46%
2023/01/06	1	47.25	1	47.85	47.25	0	84	0.00%
2022/08/22	0	0.00	15	46.07	47.40	-15	190	-7.89%
2022/08/19	0	0.00	5	45.55	45.55	-5	181	-2.75%
2022/08/17	0	0.00	1	43.85	43.55	-1	173	-0.58%
2022/08/16	1	43.65	0	0.00	44.00	1	172	0.58%
2022/08/10	8	42.20	0	0.00	42.45	8	165	4.84%
2022/08/05	5	43.11	0	0.00	42.70	5	162	3.08%
2022/07/29	0	0.00	8	45.98	44.95	-8	130	-6.12%
2022/07/27	11	44.63	0	0.00	44.25	11	106	10.32%
2022/07/26	24	46.13	0	0.00	45.90	24	98	24.27%
2022/07/25	0	0.00	19	47.95	47.95	-19	80	-23.61%
2022/07/18	1	39.60	0	0.00	39.80	1	31	3.18%
2022/07/08	1	39.35	0	0.00	39.45	1	38	2.60%
2022/06/10	1	42.55	0	0.00	42.90	1	39	2.55%
2022/05/12	1	42.00	0	0.00	41.90	1	52	1.89%
2022/05/11	1	42.05	0	0.00	42.10	1	52	1.91%
2022/05/10	1	42.60	0	0.00	42.05	1	52	1.91%
2022/04/13	10	43.79	0	0.00	44.20	10	42	23.46%
2022/04/12	0	0.00	10	44.22	44.25	-10	42	-23.72%
2022/03/10	5	42.95	0	0.00	42.50	5	44	11.21%
2022/03/01	0	0.00	3	44.43	43.90	-3	43	-6.84%
2022/02/25	0	0.00	2	44.50	44.35	-2	42	-4.69%
2022/02/17	5	42.00	0	0.00	42.30	5	38	12.84%
2021/12/01	4	44.30	0	0.00	44.35	4	97	4.08%
2021/11/29	6	44.51	0	0.00	44.60	6	97	6.13%
2021/11/26	0	0.00	1	44.65	44.65	-1	98	-1.01%
2021/11/25	0	0.00	2	45.00	44.65	-2	97	-2.04%
2021/11/19	0	0.00	3	44.60	44.10	-3	96	-3.12%
2021/11/04	3	43.95	0	0.00	44.05	3	91	3.29%
2021/11/01	1	44.60	0	0.00	44.50	1	90	1.11%
2021/10/28	0	0.00	1	45.85	45.25	-1	87	-1.14%
2021/10/27	1	46.10	1	45.80	45.85	0	85	0.00%
2021/10/26	1	46.00	0	0.00	46.35	1	83	1.19%
2021/10/25	0	0.00	10	47.57	47.50	-10	80	-12.36%
2021/10/05	1	39.85	0	0.00	39.70	1	45	2.20%
2021/07/23	1	41.30	0	0.00	41.30	1	219	0.46%
2021/07/19	3	41.27	0	0.00	41.40	3	229	1.31%
2021/07/16	1	41.60	0	0.00	41.40	1	227	0.44%
2021/06/25	1	43.55	0	0.00	43.50	1	238	0.42%
2021/06/22	1	44.55	0	0.00	43.00	1	234	0.43%
2021/06/18	0	0.00	1	45.60	45.20	-1	227	-0.44%
2021/05/27	9	42.60	0	0.00	43.05	9	182	4.94%
2021/05/21	1	42.20	0	0.00	41.85	1	173	0.58%
2021/05/14	1	42.40	0	0.00	42.40	1	137	0.73%
2021/05/06	1	45.45	0	0.00	44.05	1	122	0.82%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/01/15	0	0.00	1	59.00	59.00	-1	39	-2.50%
2020/11/27	1	59.50	0	0.00	59.40	1	55	1.81%
2020/07/01	5	66.90	0	0.00	66.30	5	77	6.49%
2020/06/01	1	75.00	0	0.00	74.40	1	45	2.19%
2020/05/13	0	0.00	0.1	69.70	69.70	-0.1	35	-0.28%
2019/07/23	0	0.00	1	69.00	69.00	-1	25	-4.00%
2019/07/17	0	0.00	1	68.90	68.80	-1	25	-3.98%
2019/05/30	0	0.00	2	68.15	67.80	-2	42	-4.73%
2019/04/16	2	66.85	0	0.00	67.00	2	68	2.90%
2019/01/30	2	66.15	0	0.00	65.90	2	48	4.09%
2018/12/24	0	0.00	1	72.00	72.10	-1	48	-2.05%
2018/12/04	0	0.00	3	77.87	77.50	-3	59	-5.06%
2018/11/26	0	0.00	1	75.80	76.90	-1	67	-1.48%
2018/10/31	0	0.00	1	82.20	81.40	-1	106	-0.94%
2018/10/29	0	0.00	1	80.00	81.00	-1	111	-0.89%
2018/10/26	1	83.00	0	0.00	79.50	1	114	0.87%
2018/10/19	0	0.00	1	81.30	78.50	-1	133	-0.75%
2018/10/02	0	0.00	1	85.40	85.00	-1	160	-0.62%
2018/10/01	0	0.00	4	85.00	84.80	-4	164	-2.43%
2018/09/12	2	80.30	0	0.00	77.10	2	174	1.15%
2018/08/28	1	87.00	0	0.00	86.90	1	172	0.58%
2018/08/21	1	85.20	1	87.30	88.10	0	174	0.00%
2018/08/16	1	87.80	0	0.00	87.90	1	171	0.58%
2018/08/15	1	86.40	1	88.30	88.60	0	170	0.00%
2018/08/14	0	0.00	1	89.00	89.40	-1	171	-0.58%
2018/08/13	0	0.00	1	87.50	87.60	-1	168	-0.59%
2018/08/10	2	86.90	0	0.00	86.00	2	164	1.22%
2018/08/07	1	87.40	0	0.00	88.30	1	151	0.66%
2018/08/01	1	87.60	0	0.00	89.20	1	148	0.67%
2018/07/26	1	83.20	0	0.00	82.20	1	144	0.69%
2018/07/23	1	78.00	0	0.00	78.90	1	171	0.58%
2018/07/18	1	80.10	0	0.00	81.40	1	293	0.34%
2018/06/01	0	0.00	1	69.90	70.90	-1	425	-0.24%
2018/05/31	1	69.10	0	0.00	69.10	1	423	0.24%
2018/05/07	1	72.00	8	72.40	72.20	-7	433	-1.62%
2018/04/25	0	0.00	1	101.00	90.00	-1	384	-0.26%
2018/04/24	8	95.80	0	0.00	93.30	8	333	2.40%
2018/04/23	0	0.00	1	93.80	93.80	-1	298	-0.34%
2018/02/01	0	0.00	1	70.70	70.90	-1	114	-0.87%