東生華 (8432)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股▼0.47%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	59.40	0	0.00	59.50	1	269	0.37%
2024/04/25	1	58.50	0	0.00	59.00	1	258	0.39%
2024/04/23	0	0.00	2	57.70	60.70	-2	255	-0.78%
2024/04/19	2	54.70	0	0.00	54.70	2	247	0.81%
2024/04/18	0	0.00	1	56.40	56.10	-1	249	-0.40%
2024/04/16	1	55.40	0	0.00	55.00	1	257	0.39%
2024/04/15	1	56.40	0	0.00	55.90	1	259	0.38%
2024/03/26	1	56.80	1	59.50	56.40	0	252	0.00%
2024/03/20	0	0.00	12	54.95	55.40	-12	249	-4.81%
2024/03/19	0	0.00	6	54.87	55.40	-6	250	-2.40%
2024/03/15	2	55.70	0	0.00	54.60	2	250	0.80%
2024/03/14	1	57.10	1	58.10	56.80	0	247	0.00%
2024/03/13	3	57.53	0	0.00	56.80	3	246	1.21%
2024/03/12	0	0.00	2	57.30	58.10	-2	246	-0.81%
2024/03/08	2	56.10	0	0.00	56.00	2	246	0.81%
2024/03/07	5	56.60	0	0.00	56.60	5	245	2.03%
2024/03/05	0	0.00	1	61.10	61.20	-1	228	-0.44%
2024/02/29	13	63.11	2	62.75	63.60	11	220	4.98%
2024/02/27	0	0.00	1	65.10	64.30	-1	216	-0.46%
2024/02/26	1	62.70	0	0.00	61.20	1	205	0.49%
2024/02/23	0	0.00	7	62.80	61.00	-7	202	-3.46%
2024/02/22	3	60.47	3	60.87	60.00	0	193	0.00%
2024/02/21	0	0.00	4	59.80	61.90	-4	182	-2.19%
2024/02/20	1	56.10	0	0.00	56.30	1	163	0.61%
2024/02/19	2	57.10	2	57.80	56.00	0	161	0.00%
2024/02/16	1	55.70	1	56.00	57.20	0	161	0.00%
2024/01/12	0	0.00	1	51.80	51.60	-1	430	-0.23%
2024/01/08	1	50.80	0	0.00	50.70	1	416	0.24%
2024/01/03	1	51.00	0	0.00	50.70	1	419	0.24%
2023/12/27	1	50.00	0	0.00	50.40	1	414	0.24%
2023/12/20	0	0.00	1	49.35	49.00	-1	400	-0.25%
2023/12/19	0	0.00	1	49.00	48.80	-1	398	-0.25%
2023/12/18	1	48.75	0	0.00	48.70	1	397	0.25%
2023/12/15	1	48.85	0	0.00	48.85	1	397	0.25%
2023/12/12	0	0.00	2	49.90	49.35	-2	392	-0.51%
2023/12/11	1	48.80	0	0.00	49.20	1	391	0.26%
2023/12/07	0	0.00	1	49.10	49.10	-1	389	-0.26%
2023/12/06	2	49.65	0	0.00	49.30	2	387	0.52%
2023/12/04	1	51.70	0	0.00	51.20	1	382	0.26%
2023/11/28	0	0.00	1	50.70	50.80	-1	375	-0.27%
2023/11/27	0	0.00	1	52.90	51.20	-1	372	-0.27%
2023/11/24	1	50.60	2	51.75	50.60	-1	366	-0.27%
2023/11/20	1	50.50	0	0.00	49.35	1	348	0.29%
2023/11/14	0	0.00	1	51.30	51.00	-1	333	-0.30%
2023/11/13	4	49.98	0	0.00	50.30	4	327	1.22%
2023/11/10	2	52.80	4	55.20	52.50	-2	318	-0.63%
2023/11/09	6	54.48	2	57.90	53.50	4	298	1.34%
2023/11/08	5	56.54	0	0.00	56.40	5	278	1.80%
2023/11/07	1	58.60	7	57.40	57.90	-6	256	-2.34%
2023/11/06	2	54.95	1	55.50	54.80	1	209	0.48%
2023/11/03	1	52.30	9	54.86	52.00	-8	173	-4.62%
2023/11/02	4	50.43	2	52.40	51.00	2	116	1.71%
2023/11/01	0	0.00	7	50.66	51.90	-7	77	-9.03%
2023/10/31	4	48.74	0	0.00	47.25	4	56	7.04%
2023/10/30	0	0.00	7	50.04	48.70	-7	54	-12.94%
2023/10/11	1	46.30	1	46.90	46.00	0	69	0.00%
2023/09/14	0	0.00	2	45.53	45.50	-2	74	-2.67%
2023/09/08	0	0.00	1	46.50	46.35	-1	77	-1.28%
2023/09/07	0	0.00	2	46.40	46.30	-2	78	-2.56%
2023/09/01	0	0.00	2	45.38	45.45	-2	80	-2.49%
2023/08/09	1	47.45	0	0.00	47.55	1	78	1.27%
2023/08/01	1	48.95	0	0.00	48.40	1	77	1.29%
2023/07/28	2	47.35	0	0.00	47.25	2	74	2.70%
2023/07/26	0	0.00	1	47.60	47.50	-1	72	-1.38%
2023/07/24	1	47.15	0	0.00	47.00	1	72	1.39%
2023/07/19	1	47.15	0	0.00	49.85	1	62	1.60%
2023/07/12	0	0.00	1	47.00	46.55	-1	43	-2.30%
2023/07/05	1	45.55	0	0.00	45.55	1	41	2.42%
2023/04/26	0	0.00	6	44.34	44.30	-6	56	-10.54%
2023/03/15	0	0.00	2	49.15	47.75	-2	78	-2.56%
2023/03/14	15	48.08	7	48.50	48.50	8	74	10.67%
2023/02/15	1	46.30	0	0.00	46.30	1	82	1.22%
2023/02/10	1	46.80	0	0.00	47.00	1	82	1.22%
2023/02/06	0	0.00	2	47.50	47.80	-2	81	-2.46%
2023/02/01	0	0.00	3	47.05	47.05	-3	81	-3.68%
2023/01/30	0	0.00	1	46.80	46.65	-1	82	-1.21%
2023/01/06	0	0.00	1	48.50	47.25	-1	84	-1.18%
2022/12/27	1	47.60	0	0.00	47.80	1	90	1.10%
2022/12/21	0	0.00	2	48.90	49.15	-2	91	-2.18%
2022/12/16	0	0.00	1	49.35	49.10	-1	91	-1.09%
2022/11/29	1	44.35	0	0.00	44.35	1	141	0.71%
2022/11/22	1	44.65	0	0.00	44.40	1	153	0.65%
2022/11/21	2	44.88	0	0.00	46.35	2	151	1.32%
2022/11/11	1	44.65	0	0.00	44.30	1	175	0.57%
2022/11/04	1	43.90	1	43.90	43.90	0	181	0.00%
2022/11/01	2	43.60	2	44.18	43.60	0	184	0.00%
2022/10/11	1	43.00	0	0.00	42.60	1	313	0.32%
2022/10/05	0	0.00	1	44.10	44.05	-1	306	-0.33%
2022/10/03	1	43.45	0	0.00	43.25	1	304	0.33%
2022/09/28	1	43.10	0	0.00	42.40	1	303	0.33%
2022/09/26	2	45.75	0	0.00	45.25	2	300	0.67%
2022/09/14	0	0.00	1	50.60	50.30	-1	282	-0.35%
2022/09/13	1	50.50	0	0.00	50.60	1	280	0.36%
2022/09/06	0	0.00	1	47.50	48.65	-1	267	-0.37%
2022/09/05	2	49.70	1	51.90	49.00	1	254	0.39%
2022/09/01	0	0.00	0.1	47.70	47.10	-0.1	222	-0.04%
2022/08/25	1	45.50	0	0.00	45.20	1	207	0.48%
2022/08/24	1	46.10	0	0.00	46.30	1	202	0.50%
2022/08/19	1	45.10	0	0.00	45.55	1	181	0.55%
2022/08/05	0	0.00	1	43.20	42.70	-1	162	-0.62%
2022/08/03	0	0.00	2	44.95	44.45	-2	156	-1.28%
2022/08/02	1.1	44.72	0	0.00	44.60	1.1	153	0.72%
2022/08/01	2	44.50	0	0.00	44.40	2	134	1.49%
2022/07/29	0	0.00	2	46.20	44.95	-2	130	-1.53%
2022/07/26	1	46.10	0	0.00	45.90	1	98	1.01%
2022/07/25	1	47.70	0	0.00	47.95	1	80	1.24%
2022/07/22	0	0.00	1	43.60	43.60	-1	33	-2.95%
2022/04/20	1	44.75	0	0.00	44.75	1	47	2.11%
2022/04/18	0	0.00	1	45.00	45.25	-1	45	-2.19%
2022/04/11	0	0.00	3	44.17	44.05	-3	42	-7.07%
2022/02/25	2	43.70	0	0.00	44.35	2	42	4.69%
2021/11/23	2	44.40	0	0.00	43.95	2	97	2.06%
2021/10/29	1	44.65	0	0.00	44.60	1	88	1.13%
2021/10/28	0	0.00	1	45.55	45.25	-1	87	-1.14%
2021/10/26	1	46.15	1	47.10	46.35	0	83	0.00%
2021/10/25	1	47.40	1	47.35	47.50	0	80	0.00%
2021/10/22	1	44.55	0	0.00	44.65	1	73	1.36%
2021/09/06	0	0.00	1	40.95	40.50	-1	75	-1.33%
2021/08/24	0	0.00	0.3	40.00	40.05	-0.3	107	-0.27%
2021/07/19	2	41.10	0	0.00	41.40	2	229	0.87%
2021/06/16	3	44.83	1	44.80	44.70	2	223	0.90%
2021/06/04	1	44.30	1	43.95	44.00	0	198	0.00%
2021/05/21	0	0.00	1	42.20	41.85	-1	173	-0.58%
2021/05/20	2	42.95	1	42.30	42.10	1	172	0.58%
2021/05/18	0	0.00	1	40.60	45.15	-1	140	-0.71%
2021/05/17	1	41.35	0	0.00	41.05	1	136	0.73%
2021/05/11	2	41.70	0	0.00	42.20	2	128	1.55%
2021/05/07	0	0.00	2	44.15	44.00	-2	124	-1.60%
2021/05/06	2	43.95	0	0.00	44.05	2	122	1.63%
2021/05/03	1	46.65	0	0.00	47.05	1	117	0.85%
2021/04/28	8	48.50	0	0.00	47.80	8	107	7.47%
2021/04/22	6	50.88	0	0.00	50.80	6	96	6.24%
2021/04/13	0	0.00	4	51.85	51.80	-4	85	-4.68%
2021/03/30	1	51.90	1	52.40	51.80	0	72	0.00%
2021/03/26	2	51.70	0	0.00	51.90	2	71	2.81%
2021/03/05	1	51.00	0	0.00	51.00	1	64	1.55%
2021/03/04	1	51.90	0	0.00	51.90	1	63	1.57%
2021/02/26	5	52.02	0	0.00	52.40	5	63	7.84%
2021/02/25	0	0.00	2	52.50	52.30	-2	62	-3.20%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/02/02	0	0.00	0.3	57.40	57.40	-0.3	41	-0.78%
2020/09/03	0	0.00	1	65.20	64.90	-1	95	-1.05%
2020/09/01	0	0.00	1	64.20	64.40	-1	100	-1.00%
2020/08/18	0	0.00	3	64.30	64.40	-3	117	-2.56%
2020/08/12	1	64.20	0	0.00	64.50	1	115	0.86%
2020/08/11	2	64.25	0	0.00	64.50	2	116	1.72%
2020/07/28	2	64.30	0	0.00	63.90	2	115	1.73%
2020/07/14	2	67.80	0	0.00	67.60	2	110	1.81%
2020/07/13	0	0.00	2	71.00	69.20	-2	109	-1.83%
2020/07/10	1	71.20	0	0.00	69.40	1	106	0.94%
2020/07/09	5	72.48	0	0.00	71.90	5	99	5.03%
2020/03/10	0	0.00	0.1	77.50	78.00	-0.1	35	-0.39%
2020/02/26	1	75.50	0	0.00	75.50	1	34	2.89%
2019/11/13	0	0.00	1	81.30	81.70	-1	23	-4.34%
2019/08/29	1	79.90	0	0.00	79.60	1	41	2.39%
2018/11/13	1	70.30	0	0.00	71.00	1	77	1.29%
2018/11/08	1	72.80	0	0.00	73.80	1	83	1.20%
2018/10/11	1	74.30	0	0.00	74.30	1	144	0.69%
2018/09/11	0	0.00	1	77.80	77.60	-1	173	-0.58%
2018/09/10	1	75.00	0	0.00	76.80	1	172	0.58%
2018/09/04	0	0.00	1	82.10	82.40	-1	175	-0.57%
2018/09/03	1	78.80	0	0.00	79.00	1	174	0.57%
2018/08/27	0	0.00	1	87.40	87.50	-1	173	-0.58%
2018/08/16	0	0.00	1	89.00	87.90	-1	171	-0.58%
2018/08/08	2	90.40	3	89.80	84.80	-1	155	-0.64%
2018/08/06	1	90.30	1	89.80	90.50	0	151	0.00%
2018/08/03	2	89.15	2	89.35	89.20	0	150	0.00%
2018/07/31	1	87.40	1	87.90	88.50	0	145	0.00%
2018/07/24	0	0.00	2	82.00	81.70	-2	155	-1.29%
2018/07/23	1	79.60	2	78.65	78.90	-1	171	-0.60%
2018/07/16	2	84.60	2	84.60	86.00	0	332	0.00%
2018/07/11	2	83.25	2	84.10	81.50	0	368	0.00%
2018/07/09	1	83.30	2	83.15	83.40	-1	391	-0.26%
2018/07/06	3	80.27	4	81.13	80.70	-1	389	-0.26%
2018/06/29	1	78.10	1	78.50	77.90	0	417	0.00%
2018/06/22	1	75.90	0	0.00	74.50	1	424	0.24%
2018/06/21	0	0.00	1	77.50	77.50	-1	424	-0.24%
2018/06/13	0	0.00	1	75.30	75.80	-1	424	-0.24%
2018/06/06	1	72.60	0	0.00	72.10	1	421	0.24%
2018/05/31	0	0.00	1	68.90	69.10	-1	423	-0.24%
2018/05/30	1	67.90	0	0.00	67.90	1	423	0.24%
2018/05/02	1	77.00	0	0.00	75.10	1	424	0.24%
2018/04/30	3	76.83	0	0.00	76.70	3	426	0.70%
2018/04/27	8	80.55	0	0.00	80.10	8	422	1.89%
2018/04/25	2	97.20	10.1	95.99	90.00	-8.1	384	-2.11%
2018/04/24	1	87.80	3	94.67	93.30	-2	333	-0.60%
2018/04/23	2	88.50	2	89.00	93.80	0	298	0.00%
2018/04/20	1	87.70	0	0.00	85.30	1	275	0.36%
2018/04/18	2	84.50	4	84.60	84.70	-2	253	-0.79%
2018/04/17	2	79.75	3	80.63	81.10	-1	244	-0.41%
2018/04/16	3	79.00	1	83.90	77.20	2	232	0.86%
2018/04/13	0	0.00	3	81.00	82.90	-3	222	-1.35%
2018/04/12	0	0.00	1	78.00	77.30	-1	204	-0.49%
2018/04/09	1	76.80	0	0.00	77.80	1	193	0.52%
2018/04/03	1	75.00	0	0.00	75.40	1	187	0.53%
2018/04/02	1	76.00	5	76.78	76.70	-4	178	-2.24%
2018/03/15	2	70.45	0	0.00	70.70	2	151	1.32%
2018/03/14	0	0.00	2	71.40	71.50	-2	150	-1.33%
2018/03/02	0	0.00	2	70.90	71.00	-2	139	-1.43%
2018/03/01	2	70.20	0	0.00	69.80	2	139	1.44%
2018/02/02	1	70.30	5	71.96	74.80	-4	122	-3.28%
2018/01/31	1	71.00	1	71.80	70.90	0	113	0.00%
2018/01/30	1	69.80	1	70.40	71.00	0	112	0.00%
2018/01/16	1	66.60	1	66.90	67.10	0	75	0.00%
2018/01/11	0	0.00	1	61.40	61.00	-1	61	-1.64%