東生華 (8432)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.3
漲跌
▼1.6
漲幅
-2.36%
成交量
282張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	65.90	65.90	-1	307	-0.33%
2024/05/14	0	0.00	1	65.80	65.60	-1	323	-0.31%
2024/05/10	0	0.00	1	66.80	66.00	-1	319	-0.31%
2024/05/09	1	66.80	1	68.10	67.10	0	313	0.00%
2024/04/26	0	0.00	1	61.00	60.30	-1	263	-0.38%
2024/04/23	0	0.00	1	61.50	60.70	-1	255	-0.39%
2024/04/19	1	54.70	0	0.00	54.70	1	247	0.40%
2024/04/10	1	58.10	1	57.70	58.00	0	258	0.00%
2024/04/03	0	0.00	6	59.88	60.10	-6	255	-2.35%
2024/04/02	0	0.00	2	59.50	58.80	-2	254	-0.79%
2024/04/01	0	0.00	3	58.00	58.20	-3	250	-1.20%
2024/03/29	1	58.30	0	0.00	57.20	1	254	0.39%
2024/03/27	0	0.00	1	58.60	58.30	-1	254	-0.39%
2024/03/22	1	55.50	1	55.50	55.50	0	248	0.00%
2024/03/15	1	56.70	0	0.00	54.60	1	250	0.40%
2024/03/08	1	55.30	0	0.00	56.00	1	246	0.41%
2024/03/07	0	0.00	1	57.00	56.60	-1	245	-0.41%
2024/03/06	1	58.50	0	0.00	58.00	1	238	0.42%
2024/03/04	1	61.50	0	0.00	61.10	1	226	0.44%
2024/03/01	1	64.50	0	0.00	63.80	1	220	0.45%
2024/02/27	3	65.93	6	62.90	64.30	-3	216	-1.38%
2024/02/26	1	62.00	0	0.00	61.20	1	205	0.49%
2024/02/23	1	61.50	1	64.10	61.00	0	202	0.00%
2024/02/22	1	60.10	0	0.00	60.00	1	193	0.52%
2024/02/21	1	59.10	4	60.23	61.90	-3	182	-1.64%
2024/02/20	0	0.00	1	56.50	56.30	-1	163	-0.61%
2024/02/19	1	56.70	0	0.00	56.00	1	161	0.62%
2024/02/16	1	56.00	1.1	57.08	57.20	-0.1	161	-0.06%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/19	1	50.40	0	0.00	50.50	1	435	0.23%
2024/01/09	0	0.00	1	51.60	51.50	-1	418	-0.24%
2024/01/02	1	51.20	0	0.00	50.70	1	418	0.24%
2023/12/22	1	49.60	1	49.55	49.45	0	402	0.00%
2023/12/20	1	49.20	0	0.00	49.00	1	400	0.25%
2023/12/07	2	49.10	0	0.00	49.10	2	389	0.51%
2023/12/06	1	49.50	0	0.00	49.30	1	387	0.26%
2023/12/05	3	50.53	0	0.00	49.90	3	385	0.78%
2023/12/01	3	51.73	2	51.80	51.00	1	380	0.26%
2023/11/29	5	50.80	0	0.00	51.10	5	377	1.33%
2023/11/28	5	50.94	0	0.00	50.80	5	375	1.33%
2023/11/21	2	48.90	0	0.00	49.05	2	352	0.57%
2023/11/13	0.1	50.70	0	0.00	50.30	0.1	327	0.03%
2023/11/09	0	0.00	5	57.40	53.50	-5	298	-1.67%
2023/11/08	6	57.98	0	0.00	56.40	6	278	2.16%
2023/11/07	0	0.00	1	59.10	57.90	-1	256	-0.39%
2023/11/06	1	55.00	0	0.00	54.80	1	209	0.48%
2023/11/02	2	50.65	2	50.40	51.00	0	116	0.00%
2023/10/30	1	48.10	1	48.35	48.70	0	54	0.00%
2023/09/14	0	0.00	0	45.95	45.50	0	74	-0.03%
2023/09/08	0	46.50	0	0.00	46.35	0	77	0.03%
2023/07/19	0	0.00	2	50.20	49.85	-2	62	-3.19%
2023/07/18	0	0.00	3	46.15	47.05	-3	48	-6.22%
2023/07/12	0	0.00	5	46.10	46.55	-5	43	-11.49%
2023/04/25	5	44.75	0	0.00	44.55	5	56	8.83%
2023/04/24	3	45.50	0	0.00	45.60	3	55	5.38%
2023/04/13	2	46.75	0	0.00	46.80	2	55	3.59%
2023/03/22	0	0.00	5	46.60	46.65	-5	70	-7.07%
2023/02/17	5	46.00	0	0.00	45.90	5	79	6.30%
2023/02/03	0	0.00	1	47.55	47.60	-1	81	-1.22%
2023/02/02	0	0.00	1	47.70	47.40	-1	81	-1.22%
2023/01/30	0	0.00	1	47.15	46.65	-1	82	-1.21%
2022/12/26	1	49.30	0	0.00	48.60	1	90	1.11%
2022/12/19	0	0.00	1	49.05	49.05	-1	91	-1.09%
2022/12/13	2	49.48	0	0.00	48.95	2	92	2.16%
2022/12/08	1	47.25	0	0.00	47.00	1	91	1.09%
2022/09/20	0	0.00	1	48.45	48.60	-1	289	-0.35%
2022/09/13	1	49.90	1	50.40	50.60	0	280	0.00%
2022/09/05	0	0.00	5	51.90	49.00	-5	254	-1.97%
2022/08/30	0	0.00	1	45.85	45.75	-1	213	-0.47%
2022/08/29	1	45.30	1	45.65	45.30	0	212	0.00%
2022/08/25	0	0.00	1	45.70	45.20	-1	207	-0.48%
2022/08/24	6	46.41	1	46.65	46.30	5	202	2.48%
2022/08/23	3	46.87	0	0.00	46.95	3	197	1.52%
2022/07/29	0	0.00	2	46.50	44.95	-2	130	-1.53%
2022/07/27	1	44.60	0	0.00	44.25	1	106	0.94%
2022/07/25	1	47.95	10	46.79	47.95	-9	80	-11.18%
2022/07/21	1	39.50	0	0.00	39.65	1	28	3.52%
2022/07/07	1	39.25	0	0.00	39.45	1	38	2.59%
2022/06/30	1	40.90	0	0.00	40.65	1	40	2.46%
2022/06/22	3	41.30	0	0.00	41.10	3	40	7.44%
2022/04/08	0	0.00	1	43.80	43.90	-1	40	-2.46%
2022/04/06	0	0.00	1	43.30	43.25	-1	40	-2.46%
2022/03/23	0	0.00	1	42.80	43.10	-1	42	-2.34%
2022/02/24	0	0.00	1	44.05	43.15	-1	40	-2.49%
2022/01/21	1	43.70	0	0.00	42.90	1	45	2.21%
2022/01/18	0	0.00	5	43.30	43.35	-5	52	-9.59%
2021/12/23	0	0.00	1	44.60	44.60	-1	97	-1.03%
2021/10/25	2	47.45	2	47.30	47.50	0	80	0.00%
2021/10/20	3	42.88	3	42.78	44.40	0	48	0.00%
2021/07/15	5	41.65	0	0.00	41.85	5	226	2.21%
2021/06/22	1	43.45	1	42.95	43.00	0	234	0.00%
2021/06/17	1	44.20	0	0.00	44.45	1	224	0.45%
2021/06/15	0	0.00	1	44.85	45.05	-1	222	-0.45%
2021/06/11	6	46.08	0	0.00	44.95	6	220	2.73%
2021/06/09	1	44.60	0	0.00	45.35	1	207	0.48%
2021/05/27	1	43.20	0	0.00	43.05	1	182	0.55%
2021/05/03	0	0.00	1	46.90	47.05	-1	117	-0.85%
2021/04/29	1	46.25	0	0.00	46.00	1	115	0.87%
2021/04/20	4	51.10	0	0.00	51.40	4	93	4.27%
2021/03/22	0	0.00	1	52.10	52.00	-1	68	-1.47%
2021/03/05	1	51.80	0	0.00	51.00	1	64	1.55%
2021/02/22	1	52.80	0	0.00	52.10	1	59	1.69%
2020/07/09	3	73.20	3	73.40	71.90	0	99	0.00%
2020/06/01	1	75.00	0	0.00	74.40	1	45	2.19%
2020/01/16	0	0.00	0.1	78.80	78.80	-0.1	24	-0.20%
2019/08/06	0	0.00	12	74.90	75.40	-12	39	-30.51%
2019/07/29	2	71.50	0	0.00	71.40	2	28	6.98%
2019/03/05	0	0.00	1	68.60	68.90	-1	56	-1.78%
2019/02/20	0	0.00	1	69.10	69.20	-1	52	-1.92%
2019/01/28	5	69.90	0	0.00	69.10	5	47	10.50%
2019/01/25	6	69.55	0	0.00	69.90	6	45	13.10%
2019/01/24	1	69.50	0	0.00	69.10	1	44	2.27%
2018/08/14	0	0.00	1	90.10	89.40	-1	171	-0.58%
2018/08/13	0	0.00	4	86.30	87.60	-4	168	-2.38%
2018/08/09	2	91.00	2	91.40	91.30	0	161	0.00%
2018/08/08	1	91.40	2	90.80	84.80	-1	155	-0.64%
2018/05/15	1	72.10	1	71.60	71.10	0	423	0.00%
2018/05/14	0	0.00	1	70.40	70.90	-1	426	-0.23%
2018/04/25	1	97.10	0	0.00	90.00	1	384	0.26%
2018/04/23	1	88.50	1	93.80	93.80	0	298	0.00%
2018/04/18	2	84.50	2	84.95	84.70	0	253	0.00%
2018/04/13	5	81.12	5	82.20	82.90	0	222	0.00%
2018/02/22	0	0.00	1	70.30	69.80	-1	137	-0.73%
2018/02/07	1	74.60	0	0.00	72.10	1	133	0.75%
2018/02/05	2	75.90	2	75.30	75.40	0	126	0.00%
2018/01/16	2	64.90	2	65.90	67.10	0	75	0.00%