東生華 (8432)-凱基-高美館券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	66.50	67.10	-1	313	-0.32%
2024/05/08	1	65.20	1	65.20	64.40	0	299	0.00%
2024/05/07	0	0.00	1	63.50	62.30	-1	284	-0.35%
2024/05/06	1	61.00	0	0.00	60.40	1	273	0.37%
2024/04/24	0	0.00	1	60.00	59.50	-1	257	-0.39%
2024/04/02	1	59.40	1	59.90	58.80	0	254	0.00%
2024/03/25	0	0.00	0.7	56.85	57.60	-0.7	249	-0.26%
2024/03/22	0.1	55.40	0.4	55.03	55.50	-0.4	248	-0.15%
2024/03/21	0.2	55.30	0	0.00	55.00	0.2	248	0.06%
2024/03/20	0	0.00	0.1	55.90	55.40	-0.1	249	-0.04%
2024/03/19	0	0.00	0	56.20	55.40	0	250	-0.01%
2024/03/15	1	56.40	0	0.00	54.60	1	250	0.40%
2024/03/12	1	55.50	1	56.60	58.10	0	246	0.00%
2024/03/07	1	57.10	0	0.00	56.60	1	245	0.41%
2024/03/04	1	62.70	1	62.60	61.10	0	226	0.00%
2024/02/27	1	65.20	0	0.00	64.30	1	216	0.46%
2024/02/26	2	61.35	2	61.70	61.20	0	205	0.00%
2024/02/22	1	61.90	3	60.80	60.00	-2	193	-1.03%
2024/02/21	2	61.80	0	0.00	61.90	2	182	1.10%
2024/02/16	5	59.80	5	56.46	57.20	0	161	0.00%
2024/01/24	0	0.00	1	50.60	50.10	-1	415	-0.24%
2024/01/23	1	50.20	0	0.00	50.20	1	419	0.24%
2024/01/16	0	0.00	1	51.40	51.20	-1	433	-0.23%
2024/01/10	1	52.20	1	52.40	51.90	0	423	0.00%
2024/01/09	0	0.00	2	51.40	51.50	-2	418	-0.48%
2024/01/04	0	0.00	2	51.60	50.60	-2	418	-0.48%
2024/01/03	1	51.50	0	0.00	50.70	1	419	0.24%
2023/12/27	0	0.00	1	51.20	50.40	-1	414	-0.24%
2023/12/26	1	50.60	0	0.00	50.40	1	411	0.24%
2023/12/13	0	0.00	1	49.40	49.10	-1	393	-0.25%
2023/12/07	1	49.35	1	49.10	49.10	0	389	0.00%
2023/12/04	1	51.20	1	51.30	51.20	0	382	0.00%
2023/11/29	1	51.10	0	0.00	51.10	1	377	0.27%
2023/11/24	1	51.40	2	51.30	50.60	-1	366	-0.27%
2023/11/22	0	0.00	1	50.00	49.35	-1	354	-0.28%
2023/11/21	3	49.20	0	0.00	49.05	3	352	0.85%
2023/11/20	2	50.40	0	0.00	49.35	2	348	0.57%
2023/11/17	2	50.70	1	51.30	50.50	1	343	0.29%
2023/11/15	5	50.24	1	51.00	50.10	4	339	1.18%
2023/11/14	1	50.30	1	51.30	51.00	0	333	0.00%
2023/11/13	1	49.45	3	50.27	50.30	-2	327	-0.61%
2023/11/10	1	52.90	0	0.00	52.50	1	318	0.31%
2023/11/08	1	58.40	1	56.00	56.40	0	278	0.00%
2023/11/07	1	57.50	1	59.10	57.90	0	256	0.00%
2023/11/06	0	0.00	2	51.60	54.80	-2	209	-0.96%
2023/11/03	2	50.50	1	54.80	52.00	1	173	0.58%
2023/11/02	2	53.90	0	0.00	51.00	2	116	1.71%
2023/11/01	0	0.00	2	51.45	51.90	-2	77	-2.58%
2023/10/31	0	0.00	4	48.50	47.25	-4	56	-7.04%
2023/10/30	7	49.49	1	48.35	48.70	6	54	11.09%
2023/09/15	0	0.00	1	45.70	45.70	-1	74	-1.34%
2023/09/14	1	45.60	0	0.00	45.50	1	74	1.33%
2023/07/20	0	0.00	4	48.49	48.30	-4	65	-6.13%
2023/07/19	5	50.80	0	0.00	49.85	5	62	7.98%
2023/05/31	0	0.00	1	45.30	45.20	-1	51	-1.94%
2023/05/23	0	0.00	1	45.50	45.15	-1	53	-1.87%
2023/05/09	2	45.23	0	0.00	45.05	2	56	3.52%
2023/05/03	0	0.00	1	46.20	46.10	-1	57	-1.74%
2023/05/02	0	0.00	1	45.70	46.20	-1	57	-1.74%
2023/04/24	1	45.40	1	45.50	45.60	0	55	0.00%
2023/04/19	3	46.28	1	46.55	46.25	2	55	3.61%
2023/04/18	1	46.55	1	46.35	46.35	0	57	0.00%
2023/04/13	1	46.55	1	46.75	46.80	0	55	0.00%
2023/04/12	0	0.00	2	46.95	46.75	-2	55	-3.62%
2023/04/11	1	46.25	1	46.50	46.80	0	55	0.00%
2023/04/07	1	46.60	2	46.80	46.75	-1	56	-1.76%
2023/04/06	1	46.70	0	0.00	46.80	1	58	1.72%
2023/03/31	0	0.00	1	46.40	46.55	-1	58	-1.71%
2023/03/30	1	46.30	1	46.80	46.30	0	59	0.00%
2023/03/29	2	46.28	0	0.00	46.20	2	61	3.25%
2023/03/28	0	0.00	1	46.80	46.25	-1	64	-1.56%
2023/03/24	1	46.75	1	47.15	46.75	0	68	0.00%
2023/03/23	1	46.40	1	46.60	46.60	0	68	0.00%
2023/03/22	0	0.00	1	46.65	46.65	-1	70	-1.41%
2023/03/21	2	46.48	0	0.00	46.70	2	75	2.67%
2023/03/20	2	46.90	1	47.25	46.60	1	75	1.32%
2023/03/16	1	47.20	1	47.60	46.85	0	77	0.00%
2023/03/15	1	47.75	1	48.05	47.75	0	78	0.00%
2023/03/14	3	46.23	4	46.56	48.50	-1	74	-1.33%
2023/03/13	0	0.00	2	46.55	46.70	-2	71	-2.80%
2023/03/08	1	46.30	1	46.50	46.30	0	70	0.00%
2023/03/07	1	46.40	1	46.65	46.50	0	70	0.00%
2023/03/06	1	46.15	1	46.45	46.30	0	70	0.00%
2023/02/23	0	0.00	1	46.20	46.30	-1	78	-1.27%
2023/02/21	1	45.75	1	46.45	45.90	0	79	0.00%
2023/02/20	1	45.60	1	45.90	46.10	0	79	0.00%
2023/02/17	1	45.90	0	0.00	45.90	1	79	1.26%
2023/02/10	3	47.42	0	0.00	47.00	3	82	3.66%
2023/02/06	1	47.50	1	47.75	47.80	0	81	0.00%
2023/02/02	1	47.15	1	47.25	47.40	0	81	0.00%
2023/02/01	1	46.65	2	47.10	47.05	-1	81	-1.23%
2023/01/31	1	46.35	1	46.85	46.85	0	81	0.00%
2023/01/17	1	47.05	0	0.00	47.15	1	82	1.21%
2023/01/16	1	47.15	2	47.28	47.20	-1	82	-1.21%
2023/01/13	1	46.85	1	46.95	46.90	0	82	0.00%
2023/01/11	1	47.00	0	0.00	47.10	1	83	1.20%
2023/01/10	1	47.15	3	47.25	47.25	-2	83	-2.40%
2023/01/09	1	47.15	1	47.40	46.75	0	84	0.00%
2023/01/06	3	47.47	1	47.70	47.25	2	84	2.36%
2022/11/30	0	0.00	1	45.10	44.70	-1	111	-0.89%
2022/11/29	1	44.30	0	0.00	44.35	1	141	0.71%
2022/11/18	0	0.00	1	44.60	44.60	-1	153	-0.65%
2022/11/17	0	0.00	1	44.25	44.40	-1	156	-0.64%
2022/11/16	1	43.70	0	0.00	43.65	1	163	0.61%
2022/11/15	1	44.65	1	44.90	44.60	0	171	0.00%
2022/11/14	1	45.45	1	45.70	45.55	0	175	0.00%
2022/11/11	1	44.25	0	0.00	44.30	1	175	0.57%
2022/11/10	0	0.00	2	44.08	44.20	-2	176	-1.13%
2022/09/26	1	47.80	0	0.00	45.25	1	300	0.33%
2022/09/13	0	0.00	2	50.20	50.60	-2	280	-0.71%
2022/09/12	3	48.85	2	49.05	49.30	1	276	0.36%
2022/09/08	1	49.05	0	0.00	48.95	1	273	0.37%
2022/09/06	6	48.40	7	48.51	48.65	-1	267	-0.37%
2022/09/05	4	49.23	5	50.07	49.00	-1	254	-0.39%
2022/09/01	0	0.00	2	47.75	47.10	-2	222	-0.90%
2022/08/30	1	45.35	2	45.63	45.75	-1	213	-0.47%
2022/08/29	2	45.35	2	45.55	45.30	0	212	0.00%
2022/08/25	1	45.45	0	0.00	45.20	1	207	0.48%
2022/08/24	1	46.15	1	46.40	46.30	0	202	0.00%
2022/08/23	0	0.00	4	47.11	46.95	-4	197	-2.02%
2022/08/22	1	45.70	3	46.37	47.40	-2	190	-1.05%
2022/08/17	0	0.00	1	44.40	43.55	-1	173	-0.58%
2022/08/16	1	43.70	2	44.23	44.00	-1	172	-0.58%
2022/08/15	0	0.00	2	43.63	43.50	-2	169	-1.18%
2022/08/12	1	42.65	2	42.90	42.80	-1	167	-0.60%
2022/08/11	2	42.50	2	42.75	42.75	0	166	0.00%
2022/08/10	1	42.35	0	0.00	42.45	1	165	0.60%
2022/08/09	1	42.80	1	43.05	42.45	0	164	0.00%
2022/08/05	2	43.10	1	43.65	42.70	1	162	0.62%
2022/08/04	2	43.23	1	44.90	42.90	1	160	0.62%
2022/08/03	2	44.60	1	45.35	44.45	1	156	0.64%
2022/08/02	10	45.96	10	45.89	44.60	0	153	0.00%
2022/08/01	2	44.55	1	44.70	44.40	1	134	0.74%
2022/07/29	6	46.08	5	46.25	44.95	1	130	0.77%
2022/07/28	1	45.25	2	45.25	44.20	-1	113	-0.88%
2022/07/27	3	44.73	0	0.00	44.25	3	106	2.81%
2022/07/26	3	46.33	3	46.55	45.90	0	98	0.00%
2022/07/25	4	47.95	10	47.62	47.95	-6	80	-7.49%
2022/07/22	5	43.60	1	43.00	43.60	4	33	11.79%
2022/07/20	1	39.65	1	40.00	39.70	0	29	0.00%
2022/07/19	1	39.65	0	0.00	39.80	1	30	3.29%
2022/07/11	0	0.00	1	39.40	39.85	-1	38	-2.61%
2022/07/07	2	39.15	1	39.30	39.45	1	38	2.59%
2022/06/30	0	0.00	1	41.15	40.65	-1	40	-2.46%
2022/06/29	1	40.90	3	41.18	41.25	-2	40	-4.99%
2022/06/28	3	41.03	1	41.55	41.15	2	39	5.02%
2022/06/24	1	41.05	1	41.35	41.40	0	39	0.00%
2022/06/23	1	41.00	1	41.35	41.35	0	40	0.00%
2022/06/22	5	41.09	2	41.33	41.10	3	40	7.44%
2022/06/16	1	41.55	1	41.75	41.80	0	39	0.00%
2022/06/10	0	0.00	1	42.55	42.90	-1	39	-2.55%
2022/06/09	0	0.00	1	42.50	42.55	-1	39	-2.56%
2022/06/08	1	42.30	0	0.00	42.40	1	38	2.57%
2022/06/07	1	42.70	2	42.90	42.90	-1	38	-2.58%
2022/06/06	0	0.00	2	43.10	42.90	-2	39	-5.10%
2022/06/01	1	42.60	1	43.05	42.50	0	41	0.00%
2022/05/31	2	42.75	1	43.15	42.90	1	41	2.40%
2022/05/27	4	42.85	1	43.15	42.75	3	42	7.02%
2022/05/26	0	0.00	2	42.15	42.00	-2	43	-4.57%
2022/05/25	1	41.95	0	0.00	42.20	1	46	2.18%
2022/05/23	0	0.00	2	41.65	42.40	-2	51	-3.89%
2022/05/17	1	41.45	0	0.00	41.45	1	53	1.88%
2022/05/16	1	41.65	0	0.00	41.50	1	53	1.87%
2022/04/11	0	0.00	1	44.45	44.05	-1	42	-2.36%
2022/03/23	0	0.00	1	43.05	43.10	-1	42	-2.34%
2022/03/22	0	0.00	2	42.75	42.90	-2	43	-4.62%
2022/03/18	0	0.00	1	42.55	42.55	-1	43	-2.32%
2022/03/17	1	42.05	0	0.00	42.50	1	43	2.29%
2022/03/16	2	42.28	0	0.00	42.00	2	43	4.58%
2022/02/25	2	43.90	1	43.80	44.35	1	42	2.35%
2022/02/24	1	43.90	1	44.05	43.15	0	40	0.00%
2022/02/23	0	0.00	2	42.58	44.00	-2	38	-5.22%
2022/02/16	1	42.55	0	0.00	42.75	1	39	2.55%
2022/02/15	1	42.45	1	43.15	42.50	0	39	0.00%
2022/02/14	0	0.00	2	42.70	42.30	-2	39	-5.01%
2022/02/11	3	42.47	0	0.00	42.50	3	40	7.50%
2021/12/24	0	0.00	1	44.60	44.35	-1	97	-1.03%
2021/12/10	1	44.70	0	0.00	44.10	1	96	1.03%
2021/12/09	0	0.00	1	44.80	44.25	-1	96	-1.03%
2021/12/03	1	44.15	0	0.00	44.30	1	96	1.04%
2021/11/19	0	0.00	1	45.00	44.10	-1	96	-1.04%
2021/11/18	0	0.00	1	44.40	44.35	-1	94	-1.06%
2021/11/11	1	44.30	1	44.50	44.30	0	92	0.00%
2021/11/03	1	44.25	1	44.85	44.25	0	90	0.00%
2021/11/01	1	44.55	0	0.00	44.50	1	90	1.11%
2021/10/27	2	45.93	0	0.00	45.85	2	85	2.34%
2021/10/26	3	46.37	4	46.89	46.35	-1	83	-1.19%
2021/10/25	4	47.38	4	47.41	47.50	0	80	0.00%
2021/10/21	2	46.45	8	46.95	45.30	-6	69	-8.60%
2021/10/20	6	43.32	1	43.25	44.40	5	48	10.31%
2021/09/01	0	0.00	1	41.10	41.50	-1	90	-1.10%
2021/08/25	1	40.15	0	0.00	40.15	1	104	0.96%
2021/06/18	1	45.70	1	45.60	45.20	0	227	0.00%
2021/06/16	3	44.68	3	44.85	44.70	0	223	0.00%
2021/06/15	3	44.88	3	45.00	45.05	0	222	0.00%
2021/06/11	0	0.00	4	45.40	44.95	-4	220	-1.82%
2021/06/10	2	46.18	2	46.18	46.20	0	214	0.00%
2021/06/09	2	45.00	3	45.32	45.35	-1	207	-0.48%
2021/06/04	1	44.10	1	44.05	44.00	0	198	0.00%
2021/06/03	3	43.52	3	43.62	43.80	0	196	0.00%
2021/06/01	0	0.00	20	43.14	43.30	-20	190	-10.52%
2021/05/28	0	0.00	6	43.21	43.30	-6	184	-3.26%
2021/05/27	2	43.03	2	42.93	43.05	0	182	0.00%
2021/05/24	0	0.00	1	42.35	42.00	-1	178	-0.56%
2021/05/20	2	42.70	0	0.00	42.10	2	172	1.16%
2021/05/19	6	45.34	2	45.05	43.50	4	167	2.39%
2021/05/18	1	40.90	26	40.87	45.15	-25	140	-17.75%
2021/05/14	0	0.00	20	42.65	42.40	-20	137	-14.55%
2021/05/13	0	0.00	11	43.03	43.00	-11	135	-8.14%
2021/05/12	5	41.67	62	41.75	40.90	-57	132	-43.18%
2021/05/11	6	42.24	53	42.18	42.20	-47	128	-36.46%
2021/05/10	0	0.00	15	44.25	44.05	-15	126	-11.87%
2021/05/06	2	44.58	0	0.00	44.05	2	122	1.63%
2021/05/05	2	46.90	2	45.50	45.45	0	118	0.00%
2021/05/03	0	0.00	1	46.90	47.05	-1	117	-0.85%
2021/04/29	1	45.45	2	46.90	46.00	-1	115	-0.87%
2021/04/28	2	47.95	1	49.00	47.80	1	107	0.93%
2021/04/27	1	49.80	1	50.90	49.30	0	102	0.00%
2021/04/26	2	50.65	2	51.65	50.90	0	97	0.00%
2021/04/23	3	50.40	2	50.85	50.80	1	96	1.03%
2021/04/22	2	51.50	3	51.03	50.80	-1	96	-1.04%
2021/04/21	2	51.10	1	51.60	51.10	1	95	1.05%
2021/04/20	1	51.20	2	51.50	51.40	-1	93	-1.07%
2021/04/19	2	51.35	2	51.80	51.20	0	91	0.00%
2021/04/16	2	51.35	0	0.00	51.30	2	88	2.27%
2021/04/08	0	0.00	2	51.45	51.40	-2	81	-2.45%
2021/04/07	2	51.00	1	51.40	51.00	1	80	1.24%
2021/04/06	2	51.55	1	51.60	51.60	1	78	1.27%
2021/04/01	0	0.00	1	51.50	51.50	-1	77	-1.30%
2021/03/31	1	51.60	1	52.00	51.60	0	75	0.00%
2021/03/30	1	51.70	0	0.00	51.80	1	72	1.37%
2021/03/26	0	0.00	1	52.00	51.90	-1	71	-1.41%
2021/03/25	4	51.75	2	52.00	51.90	2	70	2.84%
2021/03/17	1	51.20	0	0.00	51.50	1	65	1.54%
2021/02/24	0	0.00	8	52.30	52.40	-8	60	-13.20%
2021/02/23	0	0.00	7	52.29	52.20	-7	58	-11.88%
2021/02/22	0	0.00	3	52.63	52.10	-3	59	-5.06%
2021/02/19	0	0.00	109	52.23	52.10	-109	56	-193.26%	大賣/鉅額交易
2021/02/05	1	58.30	1	58.80	58.50	0	40	0.00%
2021/02/04	1	57.80	1	58.10	57.90	0	41	0.00%
2021/02/01	1	58.50	0	0.00	58.00	1	41	2.39%
2021/01/29	4	59.00	3	59.43	59.20	1	41	2.42%
2021/01/28	0	0.00	1	59.80	59.90	-1	40	-2.48%
2021/01/27	1	59.70	1	60.50	60.00	0	40	0.00%
2021/01/26	2	59.50	3	59.93	60.00	-1	40	-2.46%
2021/01/25	2	58.70	3	58.87	59.40	-1	40	-2.44%
2021/01/22	3	58.13	1	58.60	58.30	2	39	5.09%
2021/01/21	1	58.00	2	58.45	58.40	-1	39	-2.56%
2021/01/19	2	58.65	2	59.15	58.40	0	40	0.00%
2021/01/18	2	58.90	2	59.30	59.20	0	40	0.00%
2021/01/14	3	58.87	2	59.55	59.00	1	39	2.53%
2021/01/13	2	58.70	3	59.43	59.50	-1	40	-2.48%
2021/01/12	0	0.00	1	59.30	59.30	-1	40	-2.48%
2021/01/06	1	57.70	4	57.23	57.70	-3	48	-6.20%
2021/01/05	1	58.10	2	58.50	58.20	-1	57	-1.73%
2020/12/30	1	59.00	13	58.60	58.90	-12	58	-20.68%
2020/12/29	4	59.05	6	58.77	59.10	-2	58	-3.45%
2020/12/28	1	59.40	8	59.11	59.00	-7	57	-12.10%
2020/12/25	4	59.15	2	59.70	59.30	2	57	3.48%
2020/12/24	3	59.20	7	59.36	59.70	-4	57	-6.99%
2020/12/23	2	59.10	2	59.70	59.70	0	57	0.00%
2020/12/22	2	59.05	3	59.60	59.70	-1	57	-1.74%
2020/12/21	0	0.00	1	59.40	59.50	-1	57	-1.75%
2020/12/16	1	59.20	0	0.00	59.40	1	57	1.73%
2020/12/15	0	0.00	1	59.70	59.30	-1	57	-1.73%
2020/12/11	1	58.70	1	59.80	58.70	0	58	0.00%
2020/12/09	1	59.20	1	59.90	59.40	0	57	0.00%
2020/12/07	0	0.00	2	58.60	58.80	-2	56	-3.53%
2020/12/01	1	59.10	0	0.00	59.30	1	55	1.80%
2020/11/25	1	60.00	1	60.50	60.00	0	53	0.00%
2020/11/19	14	59.39	4	59.45	60.00	10	55	18.02%
2020/11/12	1	62.00	1	62.30	62.00	0	53	0.00%
2020/11/11	2	62.00	2	62.35	62.30	0	49	0.00%
2020/11/10	3	62.10	3	62.43	62.30	0	49	0.00%
2020/11/09	3	62.07	1	62.40	62.30	2	49	4.07%
2020/11/06	0	0.00	1	62.60	62.40	-1	48	-2.04%
2020/11/03	1	62.20	1	62.50	62.40	0	48	0.00%
2020/11/02	1	62.50	0	0.00	62.10	1	50	1.98%
2020/10/30	0	0.00	1	62.50	62.70	-1	50	-1.99%
2020/10/29	0	0.00	1	62.40	62.40	-1	51	-1.94%
2020/10/28	3	62.07	2	62.50	62.20	1	51	1.93%
2020/10/27	9	62.09	9	62.47	62.60	0	52	0.00%
2020/10/26	1	62.00	2	62.45	62.40	-1	51	-1.93%
2020/10/23	2	62.05	2	62.40	62.40	0	51	0.00%
2020/10/22	1	62.10	1	62.50	62.40	0	52	0.00%
2020/10/21	3	62.23	1	62.50	62.40	2	52	3.83%
2020/10/20	2	62.50	2	62.85	62.80	0	51	0.00%
2020/10/19	1	62.50	3	62.80	63.00	-2	52	-3.82%
2020/10/16	3	62.37	3	62.60	62.50	0	52	0.00%
2020/10/15	1	63.20	0	0.00	63.20	1	52	1.91%
2020/10/14	1	68.80	4	65.50	64.50	-3	51	-5.78%
2020/10/13	10	67.95	2	65.95	68.00	8	50	15.89%
2020/10/12	1	63.10	0	0.00	63.00	1	41	2.44%
2020/09/29	0	0.00	2	62.80	63.20	-2	71	-2.80%
2020/09/28	2	62.55	0	0.00	62.40	2	72	2.76%
2020/09/25	0	0.00	1	62.80	63.00	-1	74	-1.35%
2020/09/24	0	0.00	1	63.30	61.90	-1	74	-1.34%
2020/09/23	1	63.00	1	63.40	63.30	0	75	0.00%
2020/09/21	5	63.00	5	63.42	63.20	0	76	0.00%
2020/09/18	1	63.00	1	63.30	63.30	0	76	0.00%
2020/09/17	4	63.03	2	63.35	63.20	2	78	2.56%
2020/09/16	1	63.20	1	63.50	63.50	0	78	0.00%
2020/09/15	1	63.70	1	64.20	64.20	0	78	0.00%
2020/08/28	0	0.00	1	63.70	64.60	-1	103	-0.97%
2020/08/27	0	0.00	1	63.30	63.30	-1	104	-0.96%
2020/08/26	4	63.13	13	63.75	63.30	-9	108	-8.30%
2020/08/25	5	63.04	26	63.43	63.30	-21	119	-17.64%
2020/08/24	1	62.90	21	63.39	63.60	-20	118	-16.86%
2020/08/21	0	0.00	23	63.33	63.20	-23	118	-19.45%
2020/08/20	2	63.50	1	64.60	63.00	1	117	0.85%
2020/08/19	1	64.30	2	64.60	64.60	-1	117	-0.85%
2020/08/18	4	64.03	4	64.50	64.40	0	117	0.00%
2020/08/17	2	64.05	2	64.45	64.40	0	116	0.00%
2020/08/14	3	64.10	2	64.45	64.40	1	116	0.86%
2020/08/11	2	64.20	2	64.75	64.50	0	116	0.00%
2020/08/07	1	64.70	1	65.20	64.40	0	115	0.00%
2020/08/06	5	65.72	5	65.44	64.60	0	117	0.00%
2020/08/05	1	64.10	0	0.00	64.50	1	115	0.86%
2020/07/28	0	0.00	1	63.10	63.90	-1	115	-0.87%
2020/07/22	1	65.50	3	65.83	65.50	-2	116	-1.71%
2020/07/21	2	65.30	0	0.00	65.30	2	115	1.73%
2020/07/17	0	0.00	1	65.60	65.90	-1	113	-0.88%
2020/07/16	1	68.10	0	0.00	67.90	1	111	0.90%
2020/07/10	1	70.00	0	0.00	69.40	1	106	0.94%
2020/06/29	0	0.00	1	66.70	66.90	-1	75	-1.33%
2020/06/24	1	69.30	0	0.00	66.60	1	75	1.33%
2020/06/22	0	0.00	1	67.20	67.70	-1	72	-1.37%
2020/06/19	1	69.80	0	0.00	67.70	1	72	1.38%
2020/06/18	0	0.00	1	68.90	68.70	-1	70	-1.41%
2020/06/16	2	67.95	21	67.27	67.80	-19	65	-28.97%
2020/06/11	1	68.00	43	67.87	67.60	-42	59	-70.14%
2020/06/10	15	68.29	50	68.21	68.60	-35	58	-59.66%
2020/06/09	5	68.60	69	68.28	68.10	-64	57	-110.44%
2020/06/08	3	69.20	103	68.98	68.70	-100	56	-176.73%	大賣/
2020/06/05	2	70.80	34	70.59	70.50	-32	53	-60.38%
2020/06/04	1	70.40	30	70.18	70.40	-29	51	-55.98%
2020/06/03	0	0.00	20	70.75	71.30	-20	50	-39.46%
2020/06/02	1	71.20	11	70.90	71.20	-10	48	-20.53%
2020/06/01	6	74.57	46	75.83	74.40	-40	45	-87.78%
2020/04/15	4	78.80	6	75.20	75.50	-2	38	-5.20%
2020/04/14	8	77.04	1	78.40	78.40	7	37	18.61%
2020/04/08	4	74.48	0	0.00	74.20	4	36	10.83%
2020/04/07	1	74.00	1	73.80	74.30	0	37	0.00%
2020/03/30	0	0.00	2	75.20	76.30	-2	37	-5.36%
2020/03/27	1	75.30	1	75.00	75.90	0	37	0.00%
2020/03/26	9	76.06	0	0.00	76.00	9	37	24.32%
2020/03/25	28	76.82	3	76.77	76.40	25	36	68.15%
2020/03/24	9	74.67	0	0.00	75.00	9	36	24.85%
2020/03/23	13	72.22	2	72.90	73.20	11	36	30.43%
2020/03/20	12	68.78	4	68.08	70.40	8	35	22.27%
2020/03/19	17	63.96	0	0.00	64.00	17	36	47.14%
2020/03/18	17	67.66	1	68.00	67.50	16	35	44.99%
2020/03/17	11	70.75	2	72.00	67.50	9	35	25.44%
2020/03/16	4	73.98	0	0.00	73.10	4	36	11.00%
2020/03/13	27	70.78	2	73.40	73.90	25	36	68.03%
2020/03/12	8	74.50	0	0.00	74.50	8	36	22.22%
2020/02/18	0	0.00	1	76.10	76.10	-1	33	-2.96%
2020/02/04	16	79.01	0	0.00	79.70	16	27	57.62%
2020/02/03	3	77.80	0	0.00	77.80	3	27	10.82%
2020/01/31	2	78.50	0	0.00	78.70	2	27	7.32%
2020/01/30	3	79.67	4	79.70	79.50	-1	27	-3.68%
2020/01/20	1	78.40	2	78.10	78.60	-1	26	-3.80%
2020/01/15	0	0.00	1	80.30	80.00	-1	22	-4.36%
2019/12/30	1	78.10	3	77.93	78.10	-2	19	-10.21%
2019/12/19	2	79.75	0	0.00	79.70	2	19	10.03%
2019/12/18	1	79.20	0	0.00	79.70	1	20	4.89%
2019/12/16	1	80.00	0	0.00	78.20	1	20	4.86%
2019/12/13	2	80.30	0	0.00	80.30	2	20	9.80%
2019/12/12	4	81.30	0	0.00	80.60	4	20	19.32%
2019/12/11	37	80.40	1	80.40	80.60	36	20	175.18%
2019/12/10	3	80.33	2	78.25	77.70	1	19	5.10%
2019/12/09	9	79.88	1	80.20	80.10	8	19	41.38%
2019/12/06	12	79.78	0	0.00	79.10	12	19	61.96%
2019/12/05	1	80.20	0	0.00	79.80	1	19	5.22%
2019/12/04	2	79.55	0	0.00	79.90	2	19	10.34%
2019/12/03	12	79.11	3	79.30	79.50	9	19	46.47%
2019/12/02	4	80.40	0	0.00	78.60	4	19	20.69%
2019/11/29	6	80.23	0.2	80.00	80.50	5.8	18	30.45%
2019/11/28	4	79.83	0	0.00	79.90	4	19	20.80%
2019/11/27	1	79.80	0	0.00	80.20	1	19	5.09%
2019/11/26	7	79.97	0	0.00	79.50	7	20	34.06%
2019/11/25	6	80.18	9	80.00	79.50	-3	21	-14.18%
2019/11/22	1	80.10	0	0.00	80.30	1	22	4.48%
2019/11/21	2	79.25	0	0.00	79.50	2	22	8.81%
2019/11/20	8	78.71	0	0.00	78.20	8	22	35.09%
2019/11/19	1	80.30	0	0.00	80.10	1	22	4.48%
2019/11/18	6	80.85	0	0.00	80.00	6	22	26.26%
2019/11/15	1	81.10	1	80.90	81.20	0	23	0.00%
2019/11/14	9	81.17	0	0.00	81.00	9	23	39.10%
2019/11/13	8	81.68	1	81.90	81.70	7	23	30.35%
2019/11/11	4	80.95	0	0.00	80.90	4	23	16.74%
2019/11/08	20	81.13	0	0.00	81.20	20	24	80.92%
2019/11/05	1	79.50	0	0.00	80.90	1	26	3.77%
2019/11/04	7	79.76	0	0.00	79.10	7	28	24.46%
2019/10/30	2	79.85	0	0.00	79.40	2	36	5.55%
2019/10/29	2	79.15	1	79.10	79.90	1	36	2.77%
2019/10/28	4	78.38	0	0.00	78.80	4	36	11.05%
2019/10/25	1	78.50	0	0.00	78.40	1	36	2.71%
2019/10/22	1	79.00	0	0.00	78.40	1	40	2.47%
2019/10/21	1	78.50	0	0.00	78.70	1	40	2.45%
2019/10/18	2	79.00	2	78.00	79.90	0	41	0.00%
2019/10/17	13	79.18	1	79.80	79.00	12	41	29.27%
2019/10/16	1	80.00	0	0.00	79.90	1	40	2.45%
2019/10/15	5	80.14	0	0.00	80.00	5	41	12.19%
2019/10/14	2	80.40	0	0.00	80.40	2	40	4.90%
2019/10/09	2	80.05	0	0.00	80.30	2	40	4.91%
2019/10/08	9	80.24	0	0.00	80.10	9	40	22.09%
2019/10/07	42	80.25	3	80.63	80.50	39	41	94.58%
2019/10/04	2	79.00	0	0.00	79.30	2	40	4.92%
2019/10/03	12	79.10	0	0.00	79.20	12	41	29.22%
2019/10/02	13	78.69	0	0.00	79.20	13	41	31.67%
2019/10/01	13	79.19	19	79.09	79.00	-6	41	-14.53%
2019/09/27	6	79.35	0	0.00	79.60	6	41	14.62%
2019/09/26	2	79.60	0	0.00	79.50	2	40	4.89%
2019/09/25	2	79.70	0	0.00	79.60	2	41	4.82%
2019/09/24	2	79.75	0	0.00	79.60	2	41	4.81%
2019/09/23	2	79.75	0	0.00	79.80	2	42	4.69%
2019/09/20	1	79.90	0	0.00	79.70	1	42	2.34%
2019/09/19	5	80.06	0	0.00	79.50	5	42	11.69%
2019/09/18	21	80.01	0	0.00	80.00	21	42	49.49%
2019/09/17	18	79.54	0	0.00	79.90	18	42	42.74%
2019/09/16	1	80.20	0	0.00	79.20	1	41	2.39%
2019/09/12	3	80.07	0	0.00	79.90	3	41	7.15%
2019/09/11	3	80.27	0	0.00	80.00	3	42	7.13%
2019/09/10	4	79.63	0	0.00	79.70	4	42	9.45%
2019/09/06	4	80.05	0	0.00	79.70	4	42	9.40%
2019/09/05	2	80.05	0	0.00	80.20	2	42	4.72%
2019/09/04	17	80.11	0	0.00	80.00	17	42	39.83%
2019/09/03	17	80.55	0	0.00	80.50	17	42	40.05%
2019/09/02	14	80.59	6	80.53	79.90	8	42	18.91%
2019/08/30	30	80.28	1	80.30	80.20	29	41	69.10%
2019/08/29	12	79.67	0	0.00	79.60	12	41	28.65%
2019/08/28	12	79.63	0	0.00	79.80	12	41	29.22%
2019/08/27	24	78.85	0	0.00	78.90	24	40	59.04%
2019/08/26	17	76.40	0	0.00	76.40	17	39	42.88%
2019/08/15	11	79.32	0	0.00	79.70	11	42	25.81%
2019/06/27	1	68.50	1	68.90	68.90	0	29	0.00%
2019/05/30	1	67.80	0	0.00	67.80	1	42	2.37%
2019/05/13	0	0.00	1	66.00	66.00	-1	52	-1.91%
2019/05/08	1	66.10	0	0.00	65.80	1	56	1.78%
2019/05/02	2	66.20	1	66.20	66.30	1	63	1.58%
2019/04/25	0	0.00	1	66.30	66.60	-1	64	-1.55%
2019/04/24	1	66.20	0	0.00	66.10	1	66	1.51%
2019/04/22	0	0.00	1	67.20	66.60	-1	68	-1.46%
2019/04/18	1	66.10	1	66.70	66.70	0	69	0.00%
2019/04/17	0	0.00	1	67.10	67.00	-1	69	-1.45%
2019/04/15	1	67.00	1	67.90	66.10	0	69	0.00%
2019/04/12	1	67.10	2	67.30	67.20	-1	68	-1.47%
2019/04/11	1	67.20	2	67.90	67.40	-1	68	-1.47%
2019/04/10	1	68.10	6	67.43	67.50	-5	67	-7.40%
2019/04/09	2	68.10	2	68.50	68.40	0	66	0.00%
2019/04/08	1	68.10	0	0.00	68.50	1	65	1.52%
2019/03/29	11	69.35	5	68.70	68.80	6	63	9.50%
2019/03/26	11	70.20	0	0.00	70.10	11	62	17.54%
2019/03/21	0	0.00	21	68.92	69.30	-21	61	-34.03%
2019/03/19	1	68.20	4	68.33	69.10	-3	62	-4.81%
2019/03/18	2	67.05	1	67.70	67.20	1	61	1.63%
2019/03/15	1	67.00	2	67.40	67.50	-1	61	-1.63%
2019/03/14	1	67.00	2	67.35	67.50	-1	60	-1.64%
2019/03/13	2	67.30	2	67.65	67.60	0	60	0.00%
2019/03/12	2	67.15	3	67.30	67.40	-1	59	-1.67%
2019/03/11	0	0.00	1	67.50	67.40	-1	59	-1.69%
2019/03/08	0	0.00	4	67.75	67.70	-4	58	-6.89%
2019/03/07	2	68.85	2	69.00	69.30	0	57	0.00%
2019/03/06	1	68.90	1	69.50	68.80	0	56	0.00%
2019/03/05	0	0.00	1	68.70	68.90	-1	56	-1.78%
2019/03/04	6	68.50	8	68.29	68.40	-2	55	-3.57%
2019/02/27	1	67.60	2	67.80	68.40	-1	55	-1.81%
2019/02/26	3	68.70	2	68.95	68.40	1	54	1.83%
2019/02/25	0	0.00	1	69.10	69.50	-1	54	-1.85%
2019/02/22	4	69.60	7	69.73	69.40	-3	54	-5.54%
2019/02/21	2	69.25	3	69.17	69.50	-1	53	-1.89%
2019/02/20	4	69.05	7	69.14	69.20	-3	52	-5.77%
2019/02/19	2	69.20	1	68.90	69.30	1	51	1.94%
2019/02/18	3	69.67	6	69.53	69.60	-3	51	-5.83%
2019/02/15	4	69.03	17	68.91	69.10	-13	50	-25.55%
2019/02/14	26	69.25	23	68.98	68.40	3	50	5.96%
2019/02/13	5	67.58	25	67.28	67.60	-20	47	-42.51%
2019/02/12	6	66.82	17	66.69	66.90	-11	45	-24.04%
2019/02/11	0	0.00	1	66.40	66.40	-1	46	-2.16%
2019/01/30	12	67.11	56	66.46	65.90	-44	48	-90.07%
2019/01/29	0	0.00	3	67.70	68.00	-3	48	-6.18%
2019/01/28	9	69.98	54	69.23	69.10	-45	47	-94.54%
2019/01/25	8	69.78	2	70.10	69.90	6	45	13.10%
2019/01/24	6	69.27	62	69.50	69.10	-56	44	-126.84%
2019/01/23	9	70.33	11	70.35	70.20	-2	43	-4.60%
2019/01/22	9	69.97	29	69.81	69.80	-20	42	-47.36%
2019/01/21	2	70.10	3	70.00	70.10	-1	42	-2.37%
2019/01/18	8	71.05	71	69.81	69.60	-63	43	-146.46%
2019/01/16	21	71.65	73	70.56	70.40	-52	42	-122.64%
2019/01/15	8	71.38	16	71.30	71.80	-8	40	-19.62%
2019/01/14	25	72.38	49	71.23	70.30	-24	40	-58.56%
2019/01/11	11	74.45	3	74.87	74.50	8	40	19.68%
2019/01/10	22	74.49	27	74.06	74.10	-5	41	-12.10%
2019/01/09	4	74.23	0	0.00	73.90	4	42	9.52%
2019/01/08	5	74.10	2	74.45	74.50	3	43	6.97%
2019/01/07	14	73.63	8	74.10	74.00	6	43	13.88%
2019/01/04	10	72.01	6	72.08	72.30	4	44	9.04%
2019/01/03	22	72.74	11	72.23	71.30	11	45	23.93%
2019/01/02	9	72.79	3	72.67	72.80	6	47	12.64%
2018/12/28	13	72.55	3	72.57	72.70	10	47	20.92%
2018/12/27	25	72.60	5	72.76	72.00	20	47	41.71%
2018/12/26	21	71.57	2	71.80	71.60	19	48	39.58%
2018/12/25	18	71.57	14	70.99	71.30	4	48	8.31%
2018/12/24	7	72.10	3	72.20	72.10	4	48	8.21%
2018/12/22	15	71.64	9	71.70	71.50	6	49	12.16%
2018/12/21	7	71.07	5	71.18	71.20	2	50	3.98%
2018/12/20	12	71.17	13	70.40	70.70	-1	50	-1.97%
2018/12/19	18	71.31	26	70.67	71.20	-8	51	-15.69%
2018/12/18	8	72.20	1	72.40	72.40	7	51	13.60%
2018/12/17	14	71.90	5	72.40	72.10	9	53	16.82%
2018/12/14	24	71.49	33	70.86	71.90	-9	53	-16.69%
2018/12/13	28	73.55	56	72.88	71.00	-28	53	-52.01%
2018/12/12	9	73.12	10	73.04	73.20	-1	52	-1.91%
2018/12/11	23	74.99	41	74.57	73.10	-18	52	-34.10%
2018/12/10	10	76.90	5	76.86	76.50	5	52	9.46%
2018/12/07	11	76.25	2	76.35	76.40	9	55	16.21%
2018/12/06	25	76.18	23	75.43	75.20	2	57	3.48%
2018/12/05	14	76.34	20	75.80	76.30	-6	58	-10.30%
2018/12/04	10	77.88	3	78.30	77.50	7	59	11.81%
2018/12/03	23	76.73	6	76.92	77.00	17	59	28.46%
2018/11/30	19	76.71	45	75.79	76.50	-26	60	-42.65%
2018/11/29	5	78.28	4	78.48	78.50	1	60	1.65%
2018/11/28	19	78.04	7	77.79	77.90	12	63	18.96%
2018/11/27	17	77.22	3	77.37	77.50	14	65	21.51%
2018/11/26	22	76.76	5	76.62	76.90	17	67	25.11%
2018/11/23	21	75.54	3	75.90	75.10	18	70	25.70%
2018/11/22	24	76.16	3	76.33	76.00	21	70	29.63%
2018/11/21	18	75.40	2	75.65	75.80	16	70	22.65%
2018/11/20	24	74.59	0	0.00	74.90	24	71	33.35%
2018/11/19	24	73.21	2	73.15	74.20	22	73	29.91%
2018/11/16	23	71.76	4	71.78	72.30	19	73	25.73%
2018/11/15	26	71.77	20	71.13	70.60	6	74	8.10%
2018/11/14	16	71.87	16	71.79	71.60	0	75	0.00%
2018/11/13	16	72.59	18	71.15	71.00	-2	77	-2.59%
2018/11/12	11	74.72	3	74.93	74.70	8	79	10.08%
2018/11/09	12	74.06	4	74.30	74.50	8	80	9.92%
2018/11/08	1	73.20	1	75.10	73.80	0	83	0.00%
2018/11/07	60	77.42	106	75.60	74.20	-46	87	-52.38%	大賣/
2018/11/06	44	77.82	52	75.97	76.50	-8	90	-8.81%
2018/11/05	22	79.25	11	79.02	77.50	11	93	11.82%
2018/11/02	24	81.11	26	80.58	80.40	-2	99	-2.00%
2018/11/01	19	81.71	20	80.83	81.60	-1	105	-0.95%
2018/10/31	45	81.70	25	81.26	81.40	20	106	18.72%
2018/10/30	23	81.25	14	80.67	80.80	9	109	8.24%
2018/10/29	36	80.69	10	81.15	81.00	26	111	23.27%
2018/10/26	38	82.55	18	80.69	79.50	20	114	17.40%
2018/10/25	43	81.46	21	80.97	81.80	22	119	18.35%
2018/10/24	9	81.62	6	81.50	81.60	3	127	2.35%
2018/10/23	22	81.25	7	81.34	81.20	15	129	11.58%
2018/10/22	34	80.64	26	80.04	81.30	8	133	5.99%
2018/10/19	44	82.32	29	81.34	78.50	15	133	11.22%
2018/10/18	32	80.70	8	81.33	81.30	24	134	17.82%
2018/10/17	57	81.98	24	80.79	78.10	33	137	23.99%
2018/10/16	55	81.58	2	82.00	81.20	53	138	38.38%
2018/10/15	2	81.30	2	81.60	81.60	0	141	0.00%
2018/10/12	40	76.03	7	77.41	80.00	33	143	23.03%
2018/10/11	6	80.20	63	74.58	74.30	-57	144	-39.53%
2018/10/09	45	83.73	68	82.85	82.50	-23	147	-15.60%
2018/10/08	14	84.52	1	84.90	84.20	13	150	8.64%
2018/10/05	0	0.00	4	83.90	83.90	-4	151	-2.65%
2018/10/04	8	85.04	9	84.46	85.20	-1	154	-0.65%
2018/10/03	1	85.20	4	85.35	85.20	-3	157	-1.90%
2018/10/02	3	85.33	3	85.03	85.00	0	160	0.00%
2018/10/01	23	84.92	14	84.92	84.80	9	164	5.47%
2018/09/28	30	83.71	11	83.25	83.60	19	167	11.36%
2018/09/27	29	82.97	11	82.73	82.80	18	167	10.73%
2018/09/26	17	83.19	0	0.00	82.40	17	169	10.02%
2018/09/25	22	83.17	19	82.49	82.80	3	171	1.75%
2018/09/21	53	83.39	25	83.02	82.80	28	173	16.17%
2018/09/20	16	83.53	7	81.24	81.20	9	172	5.22%
2018/09/19	26	82.62	11	82.52	82.50	15	173	8.62%
2018/09/18	17	81.92	0	0.00	81.70	17	174	9.73%
2018/09/17	38	81.88	8	82.24	82.00	30	174	17.19%
2018/09/14	31	80.85	13	81.02	81.00	18	174	10.31%
2018/09/13	57	79.59	49	80.02	80.00	8	174	4.58%
2018/09/12	56	79.21	48	78.60	77.10	8	174	4.59%
2018/09/11	46	77.59	30	77.44	77.60	16	173	9.23%
2018/09/10	58	79.58	30	77.43	76.80	28	172	16.21%
2018/09/07	35	79.70	4	79.25	79.60	31	172	17.95%
2018/09/06	40	80.18	26	79.89	79.70	14	173	8.07%
2018/09/05	10	82.17	3	81.43	81.90	7	175	4.00%
2018/09/04	55	81.70	44	82.05	82.40	11	175	6.26%
2018/09/03	58	81.34	53	80.12	79.00	5	174	2.87%
2018/08/31	57	84.89	69	82.79	82.10	-12	174	-6.88%
2018/08/30	53	86.51	92	84.57	83.00	-39	172	-22.55%
2018/08/29	49	87.40	32	86.90	87.30	17	172	9.86%
2018/08/28	8	87.28	5	86.66	86.90	3	172	1.74%
2018/08/27	45	85.81	20	85.94	87.50	25	173	14.41%
2018/08/24	32	84.46	20	83.09	83.40	12	174	6.86%
2018/08/23	26	88.02	11	88.25	86.30	15	174	8.61%
2018/08/21	44	87.42	33	87.53	88.10	11	174	6.30%
2018/08/20	54	86.50	49	86.91	86.70	5	173	2.88%
2018/08/17	53	88.47	47	87.55	84.80	6	173	3.46%
2018/08/16	46	88.68	23	88.83	87.90	23	171	13.43%
2018/08/15	2	88.60	3	86.60	88.60	-1	170	-0.59%
2018/08/14	33	87.71	36	89.03	89.40	-3	171	-1.75%
2018/08/13	42	87.54	23	87.98	87.60	19	168	11.30%
2018/08/10	1	88.20	0	0.00	86.00	1	164	0.61%
2018/08/09	2	91.20	2	89.25	91.30	0	161	0.00%
2018/08/08	40	89.66	40	88.43	84.80	0	155	0.00%
2018/08/07	8	89.58	3	88.30	88.30	5	151	3.30%
2018/08/06	31	90.11	41	89.95	90.50	-10	151	-6.61%
2018/08/03	53	89.69	10	89.90	89.20	43	150	28.52%
2018/08/02	52	89.10	27	88.55	87.60	25	150	16.65%
2018/08/01	28	88.11	11	89.46	89.20	17	148	11.47%
2018/07/31	0	0.00	7	88.50	88.50	-7	145	-4.80%
2018/07/30	3	81.33	2	81.55	82.20	1	141	0.70%
2018/07/27	6	82.90	1	82.70	84.50	5	144	3.46%
2018/07/26	1	82.20	0	0.00	82.20	1	144	0.69%
2018/07/24	2	83.00	2	83.30	81.70	0	155	0.00%
2018/07/23	42	77.83	14	77.49	78.90	28	171	16.34%
2018/07/20	1	80.20	1	80.80	81.10	0	198	0.00%
2018/07/19	22	81.81	2	81.70	80.00	20	254	7.87%
2018/07/18	1	80.50	2	81.35	81.40	-1	293	-0.34%
2018/07/17	5	81.14	7	80.91	80.10	-2	324	-0.62%
2018/07/16	0	0.00	22	85.74	86.00	-22	332	-6.62%
2018/07/13	2	82.75	2	83.45	82.70	0	345	0.00%
2018/07/12	3	82.20	3	82.47	82.30	0	359	0.00%
2018/07/11	4	82.28	4	82.63	81.50	0	368	0.00%
2018/07/10	11	82.55	13	82.06	82.70	-2	376	-0.53%
2018/07/09	0	0.00	3	83.00	83.40	-3	391	-0.77%
2018/07/06	1	80.70	1	81.50	80.70	0	389	0.00%
2018/07/05	33	78.93	3	79.50	79.70	30	390	7.68%
2018/07/04	36	80.80	24	80.67	80.50	12	396	3.02%
2018/07/03	39	80.27	23	80.28	80.30	16	400	3.99%
2018/07/02	26	79.39	21	79.34	79.40	5	407	1.23%
2018/06/29	0	0.00	1	78.00	77.90	-1	417	-0.24%
2018/06/28	24	76.91	4	77.20	77.40	20	420	4.75%
2018/06/27	0	0.00	1	76.00	75.70	-1	422	-0.24%
2018/06/25	39	74.85	6	75.00	74.60	33	423	7.79%
2018/06/22	18	76.51	1	78.00	74.50	17	424	4.01%
2018/06/21	11	77.22	11	77.27	77.50	0	424	0.00%
2018/06/20	17	75.51	1	76.30	75.40	16	424	3.77%
2018/06/19	10	75.87	7	75.46	75.90	3	423	0.71%
2018/06/15	28	75.37	5	76.16	75.70	23	424	5.42%
2018/06/14	9	75.86	2	75.90	75.90	7	425	1.65%
2018/06/13	17	75.62	12	75.63	75.80	5	424	1.18%
2018/06/12	24	74.59	8	74.75	74.90	16	421	3.80%
2018/06/11	20	73.94	12	73.53	73.80	8	420	1.90%
2018/06/08	44	72.47	14	72.74	73.00	30	421	7.12%
2018/06/07	7	72.23	6	71.68	72.00	1	420	0.24%
2018/06/06	23	72.21	11	71.78	72.10	12	421	2.85%
2018/06/05	4	71.78	2	71.55	70.80	2	424	0.47%
2018/06/04	2	71.20	0	0.00	71.20	2	426	0.47%
2018/06/01	12	70.79	7	70.91	70.90	5	425	1.18%
2018/05/31	4	68.83	4	68.75	69.10	0	423	0.00%
2018/05/29	3	69.83	0	0.00	69.10	3	423	0.71%
2018/05/28	29	70.03	28	69.62	69.30	1	427	0.23%
2018/05/25	8	71.14	1	71.40	69.70	7	426	1.64%
2018/05/24	26	71.10	3	71.37	71.40	23	425	5.41%
2018/05/23	29	71.13	17	70.71	70.90	12	426	2.82%
2018/05/22	49	71.26	44	70.58	70.00	5	427	1.17%
2018/05/21	44	71.20	31	71.22	70.50	13	424	3.06%
2018/05/18	26	70.40	4	69.73	70.40	22	425	5.17%
2018/05/17	9	70.47	0	0.00	69.10	9	424	2.12%
2018/05/16	0	0.00	2	70.30	70.30	-2	423	-0.47%
2018/05/14	1	70.10	1	70.80	70.90	0	426	0.00%
2018/05/11	1	71.30	1	71.50	70.90	0	429	0.00%
2018/05/09	0	0.00	1	71.80	71.80	-1	432	-0.23%
2018/05/08	0	0.00	2	73.25	73.00	-2	432	-0.46%
2018/05/07	5	72.36	6	72.43	72.20	-1	433	-0.23%
2018/05/04	1	74.40	1	74.80	71.00	0	431	0.00%
2018/05/03	1	76.00	5	77.14	75.40	-4	428	-0.93%
2018/05/02	3	76.87	12	76.58	75.10	-9	424	-2.12%
2018/04/30	1	77.00	38	77.91	76.70	-37	426	-8.68%
2018/04/26	1	89.10	1	91.50	89.00	0	409	0.00%
2018/04/24	2	94.70	4	95.03	93.30	-2	333	-0.60%
2018/04/23	0	0.00	38	89.46	93.80	-38	298	-12.74%
2018/04/20	1	85.30	13	89.82	85.30	-12	275	-4.36%
2018/04/11	0	0.00	5	77.94	78.00	-5	203	-2.46%
2018/04/03	0	0.00	16	77.73	75.40	-16	187	-8.55%
2018/03/23	0	0.00	5	70.80	70.40	-5	156	-3.20%
2018/03/22	0	0.00	6	70.20	70.90	-6	153	-3.91%
2018/03/20	0	0.00	0.3	70.90	70.90	-0.3	153	-0.20%
2018/03/05	0	0.00	10	71.90	72.20	-10	141	-7.09%
2018/03/01	0	0.00	21	70.41	69.80	-21	139	-15.08%
2018/02/27	0	0.00	15	69.93	69.20	-15	137	-10.92%
2018/02/26	0	0.00	13	69.32	69.90	-13	138	-9.40%
2018/02/23	0	0.00	7	70.20	69.70	-7	137	-5.09%
2018/02/22	0	0.00	4	70.25	69.80	-4	137	-2.91%
2018/02/21	0	0.00	4	68.23	68.60	-4	135	-2.94%
2018/02/12	98	68.89	79	68.47	68.30	19	135	13.99%
2018/02/09	25	68.78	9	68.47	68.20	16	133	12.02%
2018/02/08	6	71.47	0	0.00	71.20	6	132	4.55%
2018/02/07	12	73.86	0	0.00	72.10	12	133	9.02%
2018/02/01	3	70.90	0	0.00	70.90	3	114	2.62%
2018/01/31	2	71.80	0	0.00	70.90	2	113	1.76%
2018/01/30	2	70.50	0	0.00	71.00	2	112	1.77%
2018/01/26	2	69.70	0	0.00	69.20	2	107	1.86%
2018/01/25	0	0.00	1	69.60	69.30	-1	106	-0.94%
2018/01/24	1	68.90	0	0.00	68.90	1	105	0.95%
2018/01/23	10	68.70	7	68.71	69.90	3	100	2.98%
2018/01/22	12	70.90	12	70.66	68.70	0	95	0.00%
2018/01/19	5	67.04	4	67.10	66.80	1	90	1.11%
2018/01/16	1	66.50	3	65.67	67.10	-2	75	-2.66%
2018/01/15	2	63.90	0	0.00	63.50	2	65	3.07%
2018/01/11	1	60.00	2	58.60	61.00	-1	61	-1.64%
2018/01/09	2	57.15	2	57.50	57.90	0	58	0.00%
2018/01/05	0	0.00	1	56.30	56.70	-1	60	-1.66%
2018/01/04	2	57.40	1	59.70	55.70	1	63	1.59%