東生華 (8432)-富邦-中壢券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	67.80	0	0.00	67.90	4	307	1.30%
2024/05/17	1	67.00	0	0.00	66.10	1	306	0.33%
2024/05/10	2	67.45	0	0.00	66.00	2	319	0.63%
2024/05/09	2	66.85	1	67.00	67.10	1	313	0.32%
2024/05/08	0	0.00	0.2	66.50	64.40	-0.2	299	-0.07%
2024/05/07	0.2	63.00	0	0.00	62.30	0.2	284	0.07%
2024/04/25	3	58.60	0	0.00	59.00	3	258	1.16%
2024/04/24	0	0.00	0.2	59.00	59.50	-0.2	257	-0.06%
2024/04/23	0	0.00	1	61.30	60.70	-1	255	-0.39%
2024/04/18	0	0.00	0	56.40	56.10	0	249	0.00%
2024/04/17	0	0.00	0	55.90	55.70	0	253	0.00%
2024/04/16	0	0.00	0	55.90	55.00	0	257	-0.01%
2024/04/15	0	0.00	0.3	56.50	55.90	-0.3	259	-0.10%
2024/04/09	3	57.70	0	0.00	57.70	3	258	1.16%
2024/04/02	0	0.00	1	59.30	58.80	-1	254	-0.39%
2024/03/26	0	0.00	1.1	59.29	56.40	-1.1	252	-0.44%
2024/03/22	0	0.00	0.1	55.24	55.50	-0.1	248	-0.06%
2024/03/21	1	55.00	0	0.00	55.00	1	248	0.40%
2024/03/20	0	0.00	0	55.90	55.40	0	249	0.00%
2024/03/19	1	55.40	0	0.00	55.40	1	250	0.40%
2024/03/15	0	0.00	0.3	56.62	54.60	-0.3	250	-0.13%
2024/03/14	2	58.05	0	0.00	56.80	2	247	0.81%
2024/03/07	0	0.00	3	56.70	56.60	-3	245	-1.22%
2024/03/06	2	60.00	1	61.00	58.00	1	238	0.42%
2024/03/01	1	64.00	0	0.00	63.80	1	220	0.45%
2024/02/29	2	62.50	2	62.75	63.60	0	220	0.00%
2024/02/27	2	63.20	3	65.37	64.30	-1	216	-0.46%
2024/02/26	1	61.20	0	0.00	61.20	1	205	0.49%
2024/02/22	2	60.20	0	0.00	60.00	2	193	1.03%
2024/02/21	0	0.00	4	58.10	61.90	-4	182	-2.19%
2024/01/12	1	52.00	0	0.00	51.60	1	430	0.23%
2023/12/05	0	0.00	2	50.30	49.90	-2	385	-0.52%
2023/11/24	1	51.50	0	0.00	50.60	1	366	0.27%
2023/11/21	0.1	48.92	0	0.00	49.05	0.1	352	0.02%
2023/11/20	2	50.50	2	49.35	49.35	0	348	0.00%
2023/11/17	0	0.00	5	50.68	50.50	-5	343	-1.45%
2023/11/15	5	50.10	0	0.00	50.10	5	339	1.47%
2023/11/14	0	0.00	1	51.10	51.00	-1	333	-0.30%
2023/11/13	1	50.70	0	0.00	50.30	1	327	0.31%
2023/11/10	3	53.30	3	54.90	52.50	0	318	0.00%
2023/11/09	15	55.83	10	54.46	53.50	5	298	1.67%
2023/11/08	3	55.93	0	56.10	56.40	3	278	1.07%
2023/11/07	3	58.30	1	58.30	57.90	2	256	0.78%
2023/11/06	6	53.07	3	54.80	54.80	3	209	1.43%
2023/11/03	5	50.44	5	56.10	52.00	0	173	0.00%
2023/11/02	0	0.00	1	50.10	51.00	-1	116	-0.86%
2023/10/31	0	0.00	2	47.95	47.25	-2	56	-3.52%
2023/10/30	2	49.10	10	48.67	48.70	-8	54	-14.79%
2023/09/13	0	0.00	0.2	46.00	45.40	-0.2	75	-0.20%
2023/07/24	0	0.00	3	48.70	47.00	-3	72	-4.16%
2023/07/19	0	0.00	2	48.55	49.85	-2	62	-3.19%
2023/07/18	0	0.00	1	46.50	47.05	-1	48	-2.07%
2023/07/17	0	0.00	1	45.95	45.95	-1	45	-2.21%
2023/07/12	1	47.00	0	0.00	46.55	1	43	2.30%
2023/07/05	0	45.50	0	0.00	45.55	0	41	0.06%
2023/06/08	10	45.81	0	0.00	45.70	10	51	19.51%
2023/06/07	2	45.95	0	0.00	46.00	2	52	3.83%
2023/05/31	1	45.35	0	0.00	45.20	1	51	1.94%
2023/05/23	1	45.45	0	0.00	45.15	1	53	1.87%
2023/03/14	0.1	46.00	0	0.00	48.50	0.1	74	0.13%
2023/03/09	0.1	46.00	0	0.00	46.10	0.1	70	0.07%
2022/12/29	0	0.00	1	47.50	47.50	-1	90	-1.11%
2022/12/19	0	0.00	1	49.90	49.05	-1	91	-1.09%
2022/12/14	1	48.95	0	0.00	49.10	1	93	1.07%
2022/12/13	2	48.83	0.1	48.70	48.95	2	92	2.10%
2022/12/12	0	0.00	1	47.90	47.90	-1	90	-1.11%
2022/12/09	0	47.25	0	0.00	47.00	0	91	0.02%
2022/12/08	0	47.00	0	0.00	47.00	0	91	0.03%
2022/12/06	1	46.80	0	0.00	46.25	1	95	1.04%
2022/12/05	1	45.60	1	46.80	47.00	0	96	0.00%
2022/09/14	0	0.00	1	50.40	50.30	-1	282	-0.35%
2022/09/13	1	49.75	0	0.00	50.60	1	280	0.36%
2022/09/12	0	0.00	1	49.35	49.30	-1	276	-0.36%
2022/09/06	2	48.87	1	47.10	48.65	1	267	0.39%
2022/09/05	25	51.80	25	49.96	49.00	0	254	0.00%
2022/08/31	0	0.00	1	46.35	47.25	-1	219	-0.46%
2022/08/25	1	45.60	0	0.00	45.20	1	207	0.48%
2022/08/05	0	0.00	0.2	42.83	42.70	-0.2	162	-0.11%
2022/08/04	0	0.00	0.1	43.42	42.90	-0.1	160	-0.09%
2022/08/03	0.2	44.70	0	0.00	44.45	0.2	156	0.12%
2022/08/02	0.1	45.86	0	0.00	44.60	0.1	153	0.08%
2022/07/29	1	46.85	1	45.75	44.95	0	130	0.00%
2022/07/28	0	0.00	2	44.75	44.20	-2	113	-1.76%
2022/07/26	1	47.15	1	46.00	45.90	0	98	0.00%
2022/07/25	2	47.28	0	0.00	47.95	2	80	2.49%
2021/06/16	1	45.45	1	44.55	44.70	0	223	0.00%
2021/05/21	0	0.00	2	41.40	41.85	-2	173	-1.15%
2021/05/20	0	0.00	2	42.10	42.10	-2	172	-1.16%
2021/05/19	5	44.65	1	43.50	43.50	4	167	2.39%
2020/11/26	0	0.00	1	59.10	59.20	-1	54	-1.85%
2020/11/13	1	62.20	0	0.00	62.20	1	52	1.89%
2020/10/13	0	0.00	1	64.80	68.00	-1	50	-1.99%
2020/08/12	0	0.00	1	64.00	64.50	-1	115	-0.86%
2020/07/14	1	68.00	0	0.00	67.60	1	110	0.91%
2020/07/13	1	69.20	0	0.00	69.20	1	109	0.92%
2020/07/09	14	73.07	14	73.40	71.90	0	99	0.00%
2020/06/24	0	0.00	1	66.30	66.60	-1	75	-1.33%
2020/06/19	0	0.00	2	68.80	67.70	-2	72	-2.76%
2020/06/18	3	68.43	1	69.20	68.70	2	70	2.82%
2020/06/16	1	68.20	0	0.00	67.80	1	65	1.52%
2020/02/17	0	0.00	1	78.10	76.10	-1	33	-2.98%
2020/02/13	0	0.00	1	82.00	79.00	-1	30	-3.29%
2020/01/30	1	78.60	1	78.60	79.50	0	27	0.00%
2019/02/14	0	0.00	1	69.80	68.40	-1	50	-1.99%
2019/01/28	1	69.10	0	0.00	69.10	1	47	2.10%
2018/08/09	1	85.30	1	85.30	91.30	0	161	0.00%
2018/08/08	1	87.50	1	91.40	84.80	0	155	0.00%
2018/08/06	0	0.00	1	89.50	90.50	-1	151	-0.66%
2018/07/16	0	0.00	1	85.00	86.00	-1	332	-0.30%
2018/07/13	0	0.00	1	82.60	82.70	-1	345	-0.29%
2018/06/13	0	0.00	1	76.20	75.80	-1	424	-0.24%
2018/06/01	1	70.80	0	0.00	70.90	1	425	0.24%
2018/05/08	1	72.60	0	0.00	73.00	1	432	0.23%
2018/05/04	1	73.00	0	0.00	71.00	1	431	0.23%
2018/04/27	0	0.00	2	80.30	80.10	-2	422	-0.47%
2018/04/26	4	91.03	6	89.85	89.00	-2	409	-0.49%
2018/04/25	6	97.55	4.1	96.54	90.00	1.9	384	0.49%
2018/04/24	9	91.91	5	93.14	93.30	4	333	1.20%
2018/04/23	3	90.37	6	92.13	93.80	-3	298	-1.01%
2018/04/20	3	88.53	2	88.10	85.30	1	275	0.36%
2018/04/19	0	0.00	3	87.00	86.90	-3	266	-1.13%
2018/04/18	6	83.27	4	84.10	84.70	2	253	0.79%
2018/04/17	1	80.40	7	80.87	81.10	-6	244	-2.45%
2018/04/16	2	80.50	3	82.33	77.20	-1	232	-0.43%
2018/04/13	4	81.45	1	83.70	82.90	3	222	1.35%
2018/04/11	4	78.20	0	0.00	78.00	4	203	1.96%
2018/04/09	0	0.00	1	77.80	77.80	-1	193	-0.52%
2018/03/12	0	0.00	2	70.00	70.00	-2	150	-1.33%
2018/03/09	0	0.00	1	73.60	71.70	-1	149	-0.67%
2018/03/08	1	72.80	1	72.20	72.20	0	144	0.00%
2018/03/02	0	0.00	1	71.00	71.00	-1	139	-0.72%
2018/03/01	1	69.80	0	0.00	69.80	1	139	0.72%
2018/02/12	1	68.50	1	68.30	68.30	0	135	0.00%
2018/02/07	1	72.10	0	0.00	72.10	1	133	0.75%
2018/01/18	0	0.00	1	67.50	65.90	-1	86	-1.16%
2018/01/17	0	0.00	1	67.30	65.10	-1	77	-1.28%
2018/01/16	2	65.80	1	65.80	67.10	1	75	1.33%
2018/01/15	0	0.00	1	64.30	63.50	-1	65	-1.53%
2018/01/11	0	0.00	1	56.80	61.00	-1	61	-1.64%
2018/01/09	0	0.00	1	57.30	57.90	-1	58	-1.71%
2018/01/08	1	56.50	3	56.80	56.80	-2	58	-3.42%
2018/01/04	3	57.23	0	0.00	55.70	3	63	4.76%