東生華 (8432)-富邦-高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股▲1.01%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	67.96	0	0.00	67.10	0.1	313	0.04%
2024/05/08	2	66.50	4	64.93	64.40	-2	299	-0.67%
2024/05/07	3	62.87	0	0.00	62.30	3	284	1.06%
2024/04/26	0	0.00	1	60.10	60.30	-1	263	-0.38%
2024/04/25	1	59.50	0	0.00	59.00	1	258	0.39%
2024/02/19	0	57.00	0	0.00	56.00	0	161	0.00%
2024/02/16	4	59.50	6	56.65	57.20	-2	161	-1.24%
2024/01/15	0	0.00	10	51.42	52.00	-10	431	-2.32%
2024/01/11	10	53.27	0	0.00	53.10	10	427	2.34%
2024/01/03	1	50.60	0	0.00	50.70	1	419	0.24%
2024/01/02	1	51.10	0	0.00	50.70	1	418	0.24%
2023/12/26	5	51.96	17	50.84	50.40	-12	411	-2.92%
2023/12/25	5	50.60	0	0.00	50.30	5	404	1.24%
2023/12/21	0	0.00	6	49.41	49.05	-6	401	-1.49%
2023/12/20	0	0.00	1	49.15	49.00	-1	400	-0.25%
2023/12/19	5	49.10	0	0.00	48.80	5	398	1.25%
2023/12/15	8	48.91	0	0.00	48.85	8	397	2.01%
2023/12/14	0	0.00	4	49.00	48.55	-4	395	-1.01%
2023/12/13	0	0.00	1	49.10	49.10	-1	393	-0.25%
2023/12/11	0	0.00	2	48.93	49.20	-2	391	-0.51%
2023/12/08	0	0.00	1	49.40	48.90	-1	390	-0.26%
2023/12/06	1	49.80	0	0.00	49.30	1	387	0.26%
2023/11/22	0	0.00	1	49.50	49.35	-1	354	-0.28%
2023/11/14	1	51.20	1	50.50	51.00	0	333	0.00%
2023/11/10	1	52.90	1	53.60	52.50	0	318	0.00%
2023/11/09	3	55.90	2	56.65	53.50	1	298	0.33%
2023/11/08	8	57.08	5	56.74	56.40	3	278	1.08%
2023/11/07	8	57.93	7	57.83	57.90	1	256	0.39%
2023/11/06	3	54.77	6	53.47	54.80	-3	209	-1.43%
2023/11/03	7	53.76	4	54.85	52.00	3	173	1.73%
2023/11/02	1	53.80	2	50.28	51.00	-1	116	-0.86%
2023/11/01	4	50.06	2	49.60	51.90	2	77	2.58%
2023/10/31	2	48.68	2	47.98	47.25	0	56	0.00%
2023/10/30	1	48.05	1	49.75	48.70	0	54	0.00%
2023/10/02	1	45.95	0	0.00	45.95	1	71	1.40%
2023/08/21	0	0.00	1	45.50	45.30	-1	82	-1.22%
2023/07/28	0	0.00	1	47.30	47.25	-1	74	-1.35%
2023/07/20	1	48.90	0	0.00	48.30	1	65	1.53%
2023/07/13	2	46.65	0	0.00	46.00	2	44	4.52%
2023/07/12	1	46.90	0	0.00	46.55	1	43	2.30%
2023/01/11	0	0.00	1	47.00	47.10	-1	83	-1.20%
2022/12/20	1	48.80	0	0.00	47.00	1	90	1.10%
2022/12/05	0	0.00	3	46.45	47.00	-3	96	-3.09%
2022/11/23	1	44.60	0	0.00	45.35	1	151	0.66%
2022/11/22	2	44.60	0	0.00	44.40	2	153	1.30%
2022/11/14	0	45.45	0	0.00	45.55	0	175	0.02%
2022/10/13	0	0.00	1	42.20	40.40	-1	315	-0.32%
2022/10/11	0	0.00	1	42.60	42.60	-1	313	-0.32%
2022/10/07	2	46.00	0	0.00	44.30	2	311	0.64%
2022/09/13	1	50.60	0	0.00	50.60	1	280	0.36%
2022/09/12	0	0.00	1	49.25	49.30	-1	276	-0.36%
2022/09/07	1	49.50	1	49.10	48.80	0	272	0.00%
2022/09/06	0	0.00	30	49.48	48.65	-30	267	-11.23%
2022/09/05	33	51.58	2	49.63	49.00	31	254	12.20%
2022/08/29	0	0.00	10	45.33	45.30	-10	212	-4.71%
2022/08/25	0	0.00	1	45.20	45.20	-1	207	-0.48%
2022/08/24	10	46.50	0	0.00	46.30	10	202	4.95%
2022/08/02	1	44.80	1	46.20	44.60	0	153	0.00%
2022/08/01	0	0.00	1	44.90	44.40	-1	134	-0.74%
2022/07/27	1	44.25	0	0.00	44.25	1	106	0.94%
2022/07/26	0	0.00	24	46.18	45.90	-24	98	-24.27%
2022/07/25	25	47.87	2	47.43	47.95	23	80	28.58%
2021/10/27	0	0.00	2	46.00	45.85	-2	85	-2.34%
2021/10/21	4	45.96	1	45.25	45.30	3	69	4.30%
2021/10/20	1	43.20	0	0.00	44.40	1	48	2.06%
2021/09/29	0	0.00	5	39.95	40.25	-5	45	-10.94%
2021/08/18	0	0.00	1	40.35	40.60	-1	120	-0.83%
2021/08/13	0	0.00	1	41.00	40.95	-1	135	-0.74%
2021/06/17	1	44.80	0	0.00	44.45	1	224	0.45%
2021/06/01	1	43.10	0	0.00	43.30	1	190	0.53%
2021/05/28	2	43.15	0	0.00	43.30	2	184	1.09%
2021/05/27	7	42.94	0	0.00	43.05	7	182	3.84%
2021/05/20	0	0.00	1	42.85	42.10	-1	172	-0.58%
2021/05/19	1	46.85	1	46.85	43.50	0	167	0.00%
2021/05/18	1	45.05	0	0.00	45.15	1	140	0.71%
2020/11/30	0	0.00	1	59.20	59.20	-1	55	-1.80%
2020/10/14	1	64.50	0	0.00	64.50	1	51	1.93%
2020/07/10	1	70.70	2	70.50	69.40	-1	106	-0.94%
2020/07/09	1	73.40	0	0.00	71.90	1	99	1.01%
2020/06/18	1	69.60	0	0.00	68.70	1	70	1.41%
2019/08/28	0	0.00	1	79.50	79.80	-1	41	-2.44%
2018/12/24	2	71.65	0	0.00	72.10	2	48	4.10%
2018/11/15	0	0.00	2	70.55	70.60	-2	74	-2.70%
2018/11/14	0	0.00	1	71.70	71.60	-1	75	-1.33%
2018/08/27	0	0.00	0.1	86.80	87.50	-0.1	173	-0.06%
2018/08/13	3	86.70	0	0.00	87.60	3	168	1.78%
2018/07/30	2	82.40	2	82.85	82.20	0	141	0.00%
2018/07/27	0	0.00	1	83.10	84.50	-1	144	-0.69%
2018/07/25	1	80.80	1	82.00	82.20	0	148	0.00%
2018/07/24	0	0.00	4	81.10	81.70	-4	155	-2.57%
2018/07/17	3	81.23	0	0.00	80.10	3	324	0.93%
2018/07/06	2	80.80	0	0.00	80.70	2	389	0.51%
2018/06/27	0	0.00	1	76.10	75.70	-1	422	-0.24%
2018/06/06	0	0.00	1	72.30	72.10	-1	421	-0.24%
2018/05/22	1	70.00	0	0.00	70.00	1	427	0.23%
2018/05/07	6	71.83	6	72.33	72.20	0	433	0.00%
2018/04/27	1	80.50	2	80.85	80.10	-1	422	-0.24%
2018/04/26	1	85.40	0	0.00	89.00	1	409	0.24%
2018/04/25	5	97.76	4	98.85	90.00	1	384	0.26%
2018/04/24	3	94.67	3.1	95.29	93.30	-0.1	333	-0.03%
2018/04/23	0	0.00	4	90.68	93.80	-4	298	-1.34%
2018/04/20	1	88.30	0	0.00	85.30	1	275	0.36%
2018/04/19	0	0.00	1	88.00	86.90	-1	266	-0.38%
2018/04/18	1	83.10	1	84.70	84.70	0	253	0.00%
2018/04/17	1	80.10	1	81.30	81.10	0	244	0.00%
2018/04/13	0	0.00	2	79.20	82.90	-2	222	-0.90%
2018/04/03	0	0.00	1	75.40	75.40	-1	187	-0.53%
2018/04/02	1	78.10	2	77.85	76.70	-1	178	-0.56%
2018/02/06	0	0.00	5	73.34	73.90	-5	131	-3.79%
2018/01/25	0	0.00	1	69.30	69.30	-1	106	-0.94%
2018/01/16	1	66.60	2	66.75	67.10	-1	75	-1.33%
2018/01/12	2	61.90	0	0.00	62.80	2	63	3.17%