東生華 (8432)-元大-清水券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	60.70	60.50	-1	268	-0.37%
2024/04/23	0	0.00	2	57.70	60.70	-2	255	-0.78%
2024/04/08	0	0.00	2	60.45	60.40	-2	255	-0.78%
2024/03/26	1	57.60	0	57.90	56.40	1	252	0.40%
2024/03/13	2	56.80	0	0.00	56.80	2	246	0.81%
2024/03/08	1	57.20	0	0.00	56.00	1	246	0.41%
2024/02/22	1	60.00	0	0.00	60.00	1	193	0.52%
2024/02/21	0	0.00	0	61.90	61.90	0	182	-0.01%
2024/02/20	1	56.50	0	0.00	56.30	1	163	0.61%
2024/01/05	0	50.90	0	0.00	51.10	0	416	0.00%
2023/12/26	0	52.40	8	50.71	50.40	-8	411	-1.94%
2023/11/20	0	0.00	1	50.50	49.35	-1	348	-0.29%
2023/11/16	0	0.00	1	50.60	50.50	-1	341	-0.29%
2023/11/13	1	50.20	1	49.85	50.30	0	327	0.00%
2023/11/10	1	55.00	0	0.00	52.50	1	318	0.31%
2023/11/09	0	0.00	2	56.40	53.50	-2	298	-0.67%
2023/11/07	2	57.95	1	58.30	57.90	1	256	0.39%
2023/11/06	2	52.60	1	53.60	54.80	1	209	0.48%
2023/11/02	1	50.70	0	0.00	51.00	1	116	0.86%
2023/11/01	0	0.00	3	51.90	51.90	-3	77	-3.87%
2023/10/31	3	48.10	0	0.00	47.25	3	56	5.28%
2023/10/30	3	48.87	2	49.50	48.70	1	54	1.85%
2023/10/27	5	45.32	0	0.00	45.55	5	40	12.20%
2023/08/10	1	46.50	0	0.00	46.30	1	79	1.25%
2023/07/19	3	47.50	1	51.70	49.85	2	62	3.19%
2023/01/04	0	0.00	2	46.50	46.65	-2	84	-2.38%
2022/12/22	0	0.00	1	49.30	49.40	-1	90	-1.11%
2022/12/21	0	0.00	11	48.82	49.15	-11	91	-11.98%
2022/12/20	0	0.00	2	48.85	47.00	-2	90	-2.21%
2022/12/14	0	0.00	1	49.30	49.10	-1	93	-1.07%
2022/12/13	0	0.00	1	48.95	48.95	-1	92	-1.08%
2022/12/12	0	0.00	3	47.58	47.90	-3	90	-3.33%
2022/12/07	0	0.00	2	47.08	46.75	-2	93	-2.14%
2022/12/06	16	46.56	0	0.00	46.25	16	95	16.70%
2022/12/05	0	0.00	1	47.10	47.00	-1	96	-1.03%
2022/12/02	4	45.73	0	0.00	45.50	4	95	4.17%
2022/12/01	4	44.59	0	0.00	44.80	4	99	4.02%
2022/11/25	0	0.00	1	45.40	44.85	-1	146	-0.68%
2022/11/24	1	44.75	1	45.50	45.05	0	151	0.00%
2022/11/23	1	44.95	0	0.00	45.35	1	151	0.66%
2022/10/19	0	0.00	1	43.95	43.15	-1	265	-0.38%
2022/10/17	1	43.40	0	0.00	43.40	1	317	0.31%
2022/10/07	0	0.00	1	45.80	44.30	-1	311	-0.32%
2022/10/06	1	43.70	0	0.00	43.50	1	306	0.33%
2022/09/30	1	43.20	1	43.30	43.60	0	304	0.00%
2022/09/22	0	0.00	0.1	47.50	49.30	-0.1	294	-0.03%
2022/09/13	0.1	50.00	1	49.65	50.60	-0.9	280	-0.32%
2022/09/12	1	48.75	0	0.00	49.30	1	276	0.36%
2022/09/05	0	0.00	2	49.65	49.00	-2	254	-0.79%
2022/09/01	1	46.65	0	0.00	47.10	1	222	0.45%
2022/08/25	1	46.40	0	0.00	45.20	1	207	0.48%
2022/08/22	1	46.10	2	47.10	47.40	-1	190	-0.53%
2022/08/19	2	44.83	1	45.55	45.55	1	181	0.55%
2022/07/22	5	43.48	5	43.60	43.60	0	33	0.00%
2022/07/13	2	39.80	0	0.00	39.80	2	33	5.90%
2022/05/03	0	0.00	1	44.20	44.25	-1	50	-1.97%
2022/04/19	0	0.00	5	45.20	44.90	-5	46	-10.74%
2022/03/28	1	43.00	0	0.00	43.00	1	42	2.33%
2022/03/11	2	42.30	0	0.00	42.50	2	44	4.50%
2022/03/09	2	42.35	0	0.00	42.50	2	44	4.49%
2021/12/01	2	44.40	0	0.00	44.35	2	97	2.04%
2021/11/15	3	43.90	0	0.00	43.70	3	93	3.22%
2021/04/28	1	48.35	0	0.00	47.80	1	107	0.93%
2021/04/27	1	50.40	0	0.00	49.30	1	102	0.98%
2021/04/23	0	0.00	3	50.50	50.80	-3	96	-3.10%
2021/03/30	3	52.00	0	0.00	51.80	3	72	4.11%
2021/03/25	1	52.40	1	51.90	51.90	0	70	0.00%
2021/03/16	1	51.80	1	51.60	51.60	0	65	0.00%
2021/02/23	0	0.00	1	52.40	52.20	-1	58	-1.70%
2021/02/22	1	52.10	0	0.00	52.10	1	59	1.69%
2020/11/19	1	59.00	0	0.00	60.00	1	55	1.80%
2020/10/13	1	65.70	1	66.20	68.00	0	50	0.00%
2020/08/27	2	63.00	0	0.00	63.30	2	104	1.91%
2020/07/07	2	65.80	0	0.00	65.90	2	81	2.45%
2020/06/11	1	67.20	0	0.00	67.60	1	59	1.67%
2019/08/13	0	0.00	1	79.40	79.10	-1	42	-2.38%
2018/08/31	1	81.60	0	0.00	82.10	1	174	0.57%
2018/07/06	0	0.00	1	81.00	80.70	-1	389	-0.26%
2018/06/08	0	0.00	2	71.80	73.00	-2	421	-0.47%
2018/05/09	0	0.00	1	72.00	71.80	-1	432	-0.23%
2018/05/04	0	0.00	3	74.10	71.00	-3	431	-0.70%
2018/05/02	1	76.70	0	0.00	75.10	1	424	0.24%
2018/04/27	2	81.95	0	0.00	80.10	2	422	0.47%
2018/04/24	3	94.80	1	95.40	93.30	2	333	0.60%