東生華 (8432)-元大-新竹經國券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.3
漲跌
▼1.6
漲幅
-2.36%
成交量
282張
產業
上櫃生技醫療類股▼0.39%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	66.80	2	67.80	67.90	0	307	0.00%
2024/05/16	1	66.00	0	0.00	65.90	1	307	0.33%
2024/04/26	0	0.00	2	60.50	60.30	-2	263	-0.76%
2024/04/02	0	0.00	10	59.57	58.80	-10	254	-3.94%
2024/03/27	10	58.52	2	58.05	58.30	8	254	3.15%
2024/03/26	0	0.00	11	57.21	56.40	-11	252	-4.36%
2024/03/19	11	55.32	0	0.00	55.40	11	250	4.39%
2024/03/08	0	0.00	2.3	56.38	56.00	-2.3	246	-0.94%
2024/03/07	3	57.70	5	56.80	56.60	-2	245	-0.81%
2024/03/06	1	58.50	1	58.00	58.00	0	238	0.00%
2024/03/04	0.1	64.20	0	0.00	61.10	0.1	226	0.04%
2024/03/01	2	63.60	8	64.80	63.80	-6	220	-2.73%
2024/02/29	0.2	63.65	0	0.00	63.60	0.2	220	0.09%
2024/02/27	1.3	66.28	1	64.90	64.30	0.3	216	0.14%
2024/02/26	1.2	62.83	0	0.00	61.20	1.2	205	0.59%
2024/02/23	8	63.24	1	61.00	61.00	7	202	3.46%
2024/02/22	3	61.10	0	0.00	60.00	3	193	1.55%
2024/02/21	0	0.00	7	61.34	61.90	-7	182	-3.84%
2024/02/20	1	56.50	0	0.00	56.30	1	163	0.61%
2024/02/16	6.3	57.98	0	0.00	57.20	6.3	161	3.90%
2024/01/12	0	0.00	10	52.73	51.60	-10	430	-2.32%
2024/01/11	0.2	53.20	0	0.00	53.10	0.2	427	0.05%
2024/01/10	1	51.40	0	0.00	51.90	1	423	0.24%
2023/12/26	0	0.00	2	52.10	50.40	-2	411	-0.49%
2023/12/12	1	48.90	0	0.00	49.35	1	392	0.25%
2023/12/07	0	0.00	1	49.50	49.10	-1	389	-0.26%
2023/12/04	0	0.00	1	51.10	51.20	-1	382	-0.26%
2023/11/28	1	50.50	1	50.70	50.80	0	375	0.00%
2023/11/24	0	0.00	1	51.50	50.60	-1	366	-0.27%
2023/11/22	2	49.70	1	49.45	49.35	1	354	0.28%
2023/11/21	1	49.05	0	0.00	49.05	1	352	0.28%
2023/11/17	0	0.00	3	50.97	50.50	-3	343	-0.87%
2023/11/15	3	50.60	3	50.93	50.10	0	339	0.00%
2023/11/14	1	50.80	1	51.10	51.00	0	333	0.00%
2023/11/13	2	49.78	2	50.08	50.30	0	327	0.00%
2023/11/09	6	57.97	7	56.71	53.50	-1	298	-0.33%
2023/11/08	2	57.85	0	0.00	56.40	2	278	0.72%
2023/11/07	13	57.44	14	58.46	57.90	-1	256	-0.39%
2023/11/06	4	53.60	9	54.38	54.80	-5	209	-2.41%
2023/11/03	6	53.10	21	54.82	52.00	-15	173	-8.64%
2023/11/02	17	51.01	11	51.06	51.00	6	116	5.13%
2023/11/01	1	49.90	1	51.90	51.90	0	77	0.00%
2023/10/31	0	0.00	14	48.02	47.25	-14	56	-24.65%
2023/10/30	14	47.90	0	0.00	48.70	14	54	25.88%
2023/08/11	0	0.00	2	46.20	46.10	-2	80	-2.49%
2023/07/24	1	47.00	0	0.00	47.00	1	72	1.39%
2023/07/20	1	48.25	1	49.10	48.30	0	65	0.00%
2023/07/14	0	0.00	0	45.90	45.60	0	45	-0.02%
2023/07/13	0	45.15	0	0.00	46.00	0	44	0.02%
2023/07/12	0	0.00	15	46.29	46.55	-15	43	-34.47%
2023/06/19	15	44.94	0	0.00	44.85	15	40	37.24%
2023/06/14	0	0.00	10	45.57	45.90	-10	39	-25.39%
2023/06/07	6	46.35	0	0.00	46.00	6	52	11.48%
2023/06/05	4	46.00	0	0.00	45.95	4	51	7.75%
2023/06/01	0.1	45.80	0	0.00	45.80	0.1	51	0.19%
2023/05/24	1	45.15	0	0.00	45.30	1	51	1.93%
2023/03/16	0	0.00	0.1	47.65	46.85	-0.1	77	-0.18%
2023/03/15	0	0.00	0.1	48.40	47.75	-0.1	78	-0.09%
2023/03/14	0.2	47.30	0	0.00	48.50	0.2	74	0.28%
2023/02/24	2	46.30	0	0.00	46.05	2	74	2.69%
2022/12/13	0	0.00	1	47.95	48.95	-1	92	-1.08%
2022/11/14	1	45.90	0	0.00	45.55	1	175	0.57%
2022/09/26	0	0.00	1	46.40	45.25	-1	300	-0.33%
2022/09/07	1	49.40	1	49.70	48.80	0	272	0.00%
2022/09/05	0	0.00	2	47.50	49.00	-2	254	-0.79%
2022/09/01	0	0.00	2	47.30	47.10	-2	222	-0.90%
2022/08/15	1	43.70	0	0.00	43.50	1	169	0.59%
2022/08/12	2	43.00	0	0.00	42.80	2	167	1.19%
2022/08/02	1	47.40	1	45.90	44.60	0	153	0.00%
2022/07/29	1	47.00	1	46.35	44.95	0	130	0.00%
2022/03/01	0	0.00	1	44.95	43.90	-1	43	-2.28%
2022/02/24	1	44.10	0	0.00	43.15	1	40	2.49%
2022/02/23	1	42.85	1	43.80	44.00	0	38	0.00%
2021/10/21	1	46.80	1	47.55	45.30	0	69	0.00%
2021/10/06	0	0.00	2	39.65	39.65	-2	44	-4.46%
2021/09/29	0	0.00	1	40.20	40.25	-1	45	-2.19%
2021/06/01	2	43.00	0	0.00	43.30	2	190	1.05%
2021/05/26	0	0.00	5	42.65	43.00	-5	181	-2.76%
2021/05/24	1	42.00	0	0.00	42.00	1	178	0.56%
2021/05/19	1	43.50	0	0.00	43.50	1	167	0.60%
2021/05/12	1	40.95	0	0.00	40.90	1	132	0.76%
2021/05/07	2	44.00	0	0.00	44.00	2	124	1.60%
2021/05/05	2	45.90	0	0.00	45.45	2	118	1.68%
2021/04/27	0	0.00	0.1	50.00	49.30	-0.1	102	-0.07%
2021/03/25	1	52.20	0	0.00	51.90	1	70	1.42%
2021/03/22	0	0.00	1	52.00	52.00	-1	68	-1.47%
2021/03/11	1	51.20	0	0.00	51.40	1	65	1.54%
2021/03/02	1	52.00	0	0.00	52.40	1	64	1.55%
2021/02/22	3	52.43	0	0.00	52.10	3	59	5.06%
2020/12/23	2	59.00	0	0.00	59.70	2	57	3.50%
2020/12/22	2	59.00	0	0.00	59.70	2	57	3.49%
2020/11/30	1	59.40	0	0.00	59.20	1	55	1.80%
2020/11/12	1	62.30	0	0.00	62.00	1	53	1.89%
2020/09/23	1	63.00	0	0.00	63.30	1	75	1.33%
2020/07/24	1	64.80	0	0.00	64.60	1	117	0.85%
2020/06/12	1	67.00	0	0.00	66.90	1	60	1.65%
2020/06/01	1	73.20	3	75.60	74.40	-2	45	-4.39%
2020/05/13	1	69.30	0	0.00	69.70	1	35	2.83%
2020/04/28	1	70.10	0	0.00	68.90	1	33	2.99%
2020/03/09	0	0.00	1	77.90	77.50	-1	35	-2.80%
2020/03/05	1	77.40	0	0.00	77.50	1	35	2.82%
2020/03/02	0	0.00	2	76.00	76.20	-2	34	-5.79%
2020/02/27	0	0.00	2	75.40	76.10	-2	34	-5.80%
2019/12/19	5	79.50	0	0.00	79.70	5	19	25.06%
2018/08/14	0	0.00	1	85.20	89.40	-1	171	-0.58%
2018/08/13	1	87.20	0	0.00	87.60	1	168	0.59%
2018/08/06	1	89.30	1	90.20	90.50	0	151	0.00%
2018/07/25	0	0.00	1	82.20	82.20	-1	148	-0.67%
2018/07/18	1	81.70	0	0.00	81.40	1	293	0.34%
2018/05/24	0	0.00	1	70.80	71.40	-1	425	-0.24%
2018/05/04	1	72.40	2	71.00	71.00	-1	431	-0.23%
2018/05/02	1	76.20	0	0.00	75.10	1	424	0.24%
2018/04/30	1	81.00	1	78.10	76.70	0	426	0.00%
2018/04/25	3	95.90	4	96.60	90.00	-1	384	-0.26%
2018/04/24	3	93.87	2	92.70	93.30	1	333	0.30%
2018/04/23	0	0.00	1	92.00	93.80	-1	298	-0.34%
2018/04/20	2	88.25	1	85.30	85.30	1	275	0.36%
2018/04/19	0	0.00	1	87.50	86.90	-1	266	-0.38%
2018/04/18	1	84.00	1	85.00	84.70	0	253	0.00%
2018/04/03	0	0.00	1	77.70	75.40	-1	187	-0.53%
2018/04/02	1	76.70	0	0.00	76.70	1	178	0.56%
2018/01/25	0	0.00	0.3	68.90	69.30	-0.3	106	-0.28%
2018/01/17	0	0.00	0	73.00	65.10	0	77	-0.06%
2018/01/16	0	0.00	0	67.30	67.10	0	75	-0.02%