東生華 (8432)-元大-和平券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.3
漲跌
▼1.6
漲幅
-2.36%
成交量
282張
產業
上櫃生技醫療類股▼0.39%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	67.40	0	0.00	67.90	2	307	0.65%
2024/05/15	0	0.00	2	66.15	65.20	-2	321	-0.62%
2024/05/10	0	0.00	1	66.40	66.00	-1	319	-0.31%
2024/05/09	1	68.00	0	0.00	67.10	1	313	0.32%
2024/04/23	0	0.00	1	61.20	60.70	-1	255	-0.39%
2024/04/10	2	57.90	0	0.00	58.00	2	258	0.77%
2024/02/26	0	0.00	1	62.00	61.20	-1	205	-0.49%
2024/02/23	0	0.00	2	62.00	61.00	-2	202	-0.99%
2024/02/20	0	0.00	2	56.50	56.30	-2	163	-1.23%
2024/02/19	0	0.00	3	56.00	56.00	-3	161	-1.85%
2024/01/15	2	52.20	0	0.00	52.00	2	431	0.46%
2024/01/12	0	0.00	3	53.10	51.60	-3	430	-0.70%
2024/01/11	0	0.00	1	53.40	53.10	-1	427	-0.23%
2024/01/10	4	52.00	0	0.00	51.90	4	423	0.95%
2023/12/20	0	0.00	2	49.10	49.00	-2	400	-0.50%
2023/12/19	2	48.90	0	0.00	48.80	2	398	0.50%
2023/11/09	1	58.00	1	54.30	53.50	0	298	0.00%
2023/11/07	0	0.00	0.1	60.02	57.90	-0.1	256	-0.04%
2023/11/06	0.1	55.00	0	0.00	54.80	0.1	209	0.05%
2023/11/01	1	49.40	1	51.90	51.90	0	77	0.00%
2023/10/06	0	0.00	0	45.95	45.95	0	67	-0.07%
2023/07/20	0	0.00	0.1	48.75	48.30	-0.1	65	-0.08%
2023/07/10	0.1	45.10	0	0.00	45.20	0.1	40	0.23%
2023/01/10	0	0.00	0.2	47.00	47.25	-0.2	83	-0.27%
2022/08/02	1	46.00	1	46.70	44.60	0	153	0.00%
2022/07/28	1	45.60	1	45.00	44.20	0	113	0.00%
2022/03/03	0	0.00	1	44.20	44.35	-1	43	-2.30%
2022/02/14	0	0.00	0.2	42.15	42.30	-0.2	39	-0.55%
2021/11/03	0	0.00	10	44.19	44.25	-10	90	-11.00%
2021/10/26	10	47.90	0	0.00	46.35	10	83	11.93%
2021/10/25	1	48.00	0	0.00	47.50	1	80	1.24%
2021/10/21	1	47.50	1	47.90	45.30	0	69	0.00%
2021/10/20	2	43.65	2	44.30	44.40	0	48	0.00%
2021/05/20	0	0.00	1	43.90	42.10	-1	172	-0.58%
2021/05/19	1	43.95	1	45.35	43.50	0	167	0.00%
2021/05/18	1	45.15	0	0.00	45.15	1	140	0.71%
2020/07/24	0	0.00	1	66.00	64.60	-1	117	-0.85%
2020/07/10	1	68.70	1	69.40	69.40	0	106	0.00%
2019/11/14	0	0.00	1	81.80	81.00	-1	23	-4.34%
2019/09/03	0	0.00	1	80.00	80.50	-1	42	-2.36%
2019/08/12	0	0.00	6	76.30	79.50	-6	41	-14.49%
2019/08/08	0	0.00	4	75.48	75.50	-4	40	-9.98%
2019/08/06	0	0.00	8	75.01	75.40	-8	39	-20.34%
2019/03/05	3	68.73	0	0.00	68.90	3	56	5.34%
2019/02/21	4	70.15	0	0.00	69.50	4	53	7.54%
2019/02/20	1	68.90	0	0.00	69.20	1	52	1.92%
2019/02/19	2	69.30	0	0.00	69.30	2	51	3.89%
2019/02/14	2	69.45	0	0.00	68.40	2	50	3.97%
2019/02/12	2	66.60	0	0.00	66.90	2	45	4.37%
2019/01/28	10	69.00	0	0.00	69.10	10	47	21.01%
2019/01/22	4	69.50	0	0.00	69.80	4	42	9.47%
2018/11/07	4	74.63	0	0.00	74.20	4	87	4.55%
2018/10/09	0	0.00	1	84.20	82.50	-1	147	-0.68%
2018/09/07	1	79.20	0	0.00	79.60	1	172	0.58%
2018/08/13	0	0.00	2	88.30	87.60	-2	168	-1.19%
2018/08/10	0	0.00	3	88.50	86.00	-3	164	-1.83%
2018/08/06	0	0.00	1	90.30	90.50	-1	151	-0.66%
2018/07/31	0	0.00	7	86.27	88.50	-7	145	-4.80%
2018/07/17	2	81.75	0	0.00	80.10	2	324	0.62%
2018/07/16	0	0.00	2	86.00	86.00	-2	332	-0.60%
2018/07/11	0	0.00	1	83.80	81.50	-1	368	-0.27%
2018/07/03	1	81.20	0	0.00	80.30	1	400	0.25%
2018/06/06	2	72.20	0	0.00	72.10	2	421	0.47%
2018/05/22	0	0.00	2	71.50	70.00	-2	427	-0.47%
2018/05/15	2	71.75	0	0.00	71.10	2	423	0.47%
2018/05/14	0	0.00	1	70.20	70.90	-1	426	-0.23%
2018/04/30	1	79.50	0	0.00	76.70	1	426	0.23%
2018/04/27	1	81.20	0	0.00	80.10	1	422	0.24%
2018/04/26	2	91.00	0	0.00	89.00	2	409	0.49%
2018/04/25	0	0.00	1	96.00	90.00	-1	384	-0.26%
2018/04/24	0	0.00	2	93.90	93.30	-2	333	-0.60%
2018/04/23	1	91.50	2	93.00	93.80	-1	298	-0.34%
2018/04/20	0	0.00	0.4	85.30	85.30	-0.4	275	-0.15%
2018/04/19	0	0.00	4	86.55	86.90	-4	266	-1.50%
2018/04/18	0	0.00	2	84.45	84.70	-2	253	-0.79%
2018/04/13	1	80.60	6	80.87	82.90	-5	222	-2.25%
2018/02/02	0	0.00	1	71.30	74.80	-1	122	-0.82%
2018/01/25	0	0.00	1	69.00	69.30	-1	106	-0.94%
2018/01/18	1	65.80	0	0.00	65.90	1	86	1.16%
2018/01/16	1	67.10	0	0.00	67.10	1	75	1.33%
2018/01/12	0	0.00	1	60.50	62.80	-1	63	-1.59%
2018/01/05	1	57.00	0	0.00	56.70	1	60	1.66%