弘帆 (8433)-日盛-園區券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
107張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	69.80	0	0.00	69.00	4	310	1.29%
2023/04/06	0	69.00	0	0.00	67.70	0	308	0.01%
2023/03/22	2	74.55	0	0.00	73.50	2	301	0.66%
2023/03/20	6	73.17	0	0.00	73.00	6	300	2.01%
2023/03/13	0	0.00	1	69.70	70.70	-1	298	-0.34%
2023/03/10	0	74.00	0	0.00	72.40	0	294	0.01%
2023/03/08	0	83.00	0	0.00	81.60	0	297	0.01%
2023/02/24	0	0.00	1	77.00	77.00	-1	243	-0.41%
2023/02/21	1	76.00	0	0.00	76.00	1	228	0.44%
2023/01/06	0	0.00	1	62.00	62.40	-1	186	-0.53%
2022/12/06	1	66.00	0	0.00	65.00	1	186	0.54%
2022/11/30	1	68.90	4	68.90	68.90	-3	168	-1.78%
2022/11/11	4	60.90	0	0.00	59.90	4	139	2.86%
2022/08/25	0	0.00	0	66.90	66.50	0	301	-0.01%
2022/08/15	0	64.90	0	0.00	65.10	0	335	0.01%
2022/07/26	0	0.00	1	64.70	65.20	-1	258	-0.39%
2022/07/22	3	62.30	4	62.40	60.80	-1	219	-0.46%
2022/07/21	1	61.30	0	0.00	62.40	1	204	0.49%
2022/07/12	0.1	54.00	0	0.00	52.10	0.1	158	0.06%
2022/06/27	1	51.40	0	0.00	50.80	1	136	0.73%
2022/06/23	0	0.00	0.1	50.40	50.70	-0.1	135	-0.04%
2022/06/21	0.1	49.00	0	0.00	49.70	0.1	131	0.04%
2022/06/02	0	0.00	1	56.40	56.20	-1	101	-0.99%
2022/06/01	2	56.00	3	55.37	56.40	-1	98	-1.02%
2022/05/12	0	0.00	3	47.35	47.85	-3	36	-8.24%
2022/05/11	0	0.00	1	48.55	48.55	-1	30	-3.27%
2022/05/09	3	44.47	0	0.00	43.25	3	23	12.61%
2022/01/14	0	0.00	1	46.30	46.20	-1	41	-2.40%
2022/01/11	0	0.00	13	50.03	48.35	-13	35	-36.28%
2021/12/24	2	45.35	0	0.00	44.35	2	15	12.77%
2021/11/15	2	43.30	0	0.00	43.00	2	15	12.92%
2021/10/04	0	0.00	1	40.60	40.60	-1	27	-3.59%
2021/08/09	0	0.00	1	42.00	41.85	-1	34	-2.92%
2021/07/28	2	43.80	0	0.00	43.80	2	35	5.71%
2021/07/19	4	44.85	0	0.00	46.80	4	33	11.81%
2021/06/21	0	0.00	1	44.40	45.10	-1	49	-2.04%
2021/05/17	1	37.80	0	0.00	37.40	1	66	1.51%
2021/05/10	3	43.30	0	0.00	43.40	3	64	4.67%
2021/04/13	2	48.40	0	0.00	47.70	2	61	3.24%
2021/04/01	0	0.00	3	48.55	48.55	-3	49	-6.06%
2021/03/29	0	0.00	2	48.20	47.65	-2	47	-4.23%
2021/03/26	1	46.15	2	48.25	48.90	-1	45	-2.18%
2021/03/25	0	0.00	3	47.12	46.70	-3	42	-7.11%
2021/03/24	2	48.05	0	0.00	47.90	2	41	4.87%
2021/03/23	2	48.15	8	50.21	48.15	-6	41	-14.55%
2021/03/22	2	45.70	0	0.00	48.95	2	36	5.48%
2021/03/19	1	44.10	0	0.00	44.50	1	28	3.45%
2020/12/31	1	42.85	0	0.00	42.70	1	37	2.68%
2020/12/30	2	42.83	0	0.00	42.85	2	37	5.40%
2020/12/21	3	42.45	0	0.00	42.20	3	37	8.01%
2020/12/09	3	44.70	0	0.00	44.55	3	35	8.34%
2020/12/07	0	0.00	4	46.00	45.75	-4	34	-11.48%
2020/12/04	3	46.35	0	0.00	46.00	3	33	8.90%
2020/11/16	0	0.00	1	39.75	40.10	-1	24	-4.06%
2020/11/13	0	0.00	5	39.60	40.00	-5	24	-20.26%
2020/11/10	2	39.70	0	0.00	39.65	2	24	8.23%
2020/11/09	1	38.10	0	0.00	38.40	1	22	4.44%
2020/10/20	3	37.90	0	0.00	38.00	3	29	10.14%
2020/10/14	1	38.50	0	0.00	38.60	1	31	3.20%
2020/08/19	0	0.00	5	39.05	39.05	-5	44	-11.30%
2020/08/05	2	38.13	0	0.00	39.00	2	42	4.68%
2020/07/31	4	36.98	0	0.00	36.90	4	42	9.43%
2020/07/07	1	43.80	0	0.00	43.60	1	45	2.20%
2020/06/01	0	0.00	2	43.55	43.50	-2	45	-4.38%
2020/05/27	2	44.55	0	0.00	44.45	2	45	4.39%
2020/05/20	0	0.00	1	42.30	42.30	-1	41	-2.44%
2020/04/29	0	0.00	2	43.90	43.55	-2	36	-5.41%
2020/04/16	0	0.00	1	40.15	40.20	-1	36	-2.76%
2020/03/31	2	36.90	0	0.00	37.00	2	30	6.51%
2020/03/12	0	0.00	6	44.28	44.25	-6	23	-25.57%
2020/03/06	1	51.70	0	0.00	51.80	1	20	4.82%
2020/03/03	2	52.10	0	0.00	51.60	2	23	8.68%
2020/02/25	2	52.40	0	0.00	52.30	2	26	7.50%
2020/02/24	1	52.00	0	0.00	52.50	1	27	3.68%
2020/02/13	1	54.00	0	0.00	54.10	1	47	2.10%
2020/01/14	0	0.00	1	56.30	55.90	-1	45	-2.20%
2019/12/26	1	59.00	0	0.00	59.00	1	45	2.19%
2019/12/23	1	58.50	0	0.00	57.90	1	45	2.19%
2019/12/18	1	58.80	0	0.00	58.80	1	45	2.18%
2019/12/13	1	59.50	0	0.00	59.80	1	45	2.20%
2019/12/12	0	0.00	4	60.08	59.80	-4	45	-8.78%
2019/12/11	0	0.00	3	61.07	60.00	-3	45	-6.59%
2019/11/19	0	0.00	1	63.30	63.50	-1	36	-2.74%
2019/11/15	0	0.00	3	60.93	62.00	-3	29	-10.29%
2019/11/14	0	0.00	3	61.83	62.50	-3	27	-10.88%
2019/11/13	4	57.25	0	0.00	58.40	4	19	20.60%
2019/11/12	1	55.30	0	0.00	55.40	1	17	5.83%
2019/10/25	1	54.10	0	0.00	54.10	1	16	5.96%
2019/09/25	1	55.50	0	0.00	55.10	1	18	5.33%
2019/09/20	1	55.20	0	0.00	55.40	1	18	5.41%
2019/08/27	2	53.25	0	0.00	53.20	2	17	11.17%
2019/08/26	1	53.00	0	0.00	53.00	1	17	5.59%
2019/07/29	1	58.50	0	0.00	58.50	1	20	4.96%
2019/07/10	1	55.60	0	0.00	55.50	1	20	4.91%
2019/06/27	0	0.00	1	57.10	56.90	-1	28	-3.50%
2019/06/19	0	0.00	2	56.00	55.70	-2	28	-6.96%
2019/06/06	0	0.00	2	55.55	55.50	-2	31	-6.43%
2019/05/31	1	55.40	0	0.00	55.30	1	31	3.14%
2019/05/28	2	53.90	0	0.00	53.80	2	32	6.09%
2019/05/22	0	0.00	1	54.30	54.20	-1	33	-2.95%
2019/05/15	2	55.00	0	0.00	54.50	2	37	5.34%
2019/05/13	1	55.30	0	0.00	55.10	1	38	2.61%
2019/05/02	0	0.00	1	59.00	58.30	-1	40	-2.48%
2019/04/23	1	56.60	0	0.00	56.50	1	41	2.42%
2019/04/11	0	0.00	1	56.70	56.20	-1	43	-2.32%
2019/04/10	1	58.90	0	0.00	58.60	1	40	2.45%
2019/04/01	0	0.00	1	59.00	59.60	-1	37	-2.69%
2019/03/20	0	0.00	1	62.50	63.50	-1	34	-2.89%
2019/03/14	1	61.60	0	0.00	61.30	1	34	2.91%
2019/01/16	1	62.20	0	0.00	62.40	1	42	2.37%
2018/10/04	1	62.00	0	0.00	62.70	1	28	3.48%
2018/08/30	0	0.00	2	63.50	62.80	-2	52	-3.84%
2018/08/27	1	61.80	0	0.00	62.00	1	52	1.89%
2018/08/17	1	63.10	0	0.00	62.80	1	54	1.85%
2018/08/06	0	0.00	1	64.10	65.20	-1	61	-1.63%
2018/06/20	1	63.00	0	0.00	63.00	1	56	1.76%
2018/06/15	1	65.50	0	0.00	65.30	1	55	1.79%
2018/06/13	0	0.00	1	66.20	66.50	-1	56	-1.79%
2018/02/09	0	0.00	1	71.90	71.90	-1	85	-1.18%
2018/01/15	0	0.00	1	72.30	72.10	-1	90	-1.11%
2018/01/02	1	76.40	0	0.00	76.90	1	88	1.13%