券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 229 | 0.43% |
|
| 2024/04/16 | 1 | 99.13 | 1 | 98.20 | 98.50 | 0 | 207 | 0.01% |
|
| 2024/04/15 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 199 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 189 | -0.53% |
|
| 2024/04/03 | 2 | 104.75 | 2 | 104.75 | 102.50 | 0 | 182 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 106.50 | 107.50 | 0 | 178 | -0.01% |
|
| 2024/03/26 | 0.1 | 100.60 | 0 | 0.00 | 101.00 | 0.1 | 181 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 178 | -1.12% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 95.80 | 95.70 | -1 | 180 | -0.55% |
|
| 2024/03/01 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 179 | 0.56% |
|
| 2024/02/22 | 3 | 92.00 | 0 | 0.00 | 92.40 | 3 | 179 | 1.67% |
|
| 2024/02/19 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 178 | 0.56% |
|
| 2024/01/29 | 1.1 | 89.16 | 0 | 0.00 | 89.30 | 1.1 | 215 | 0.51% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 90.10 | 89.90 | -1 | 223 | -0.45% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 89.40 | 89.00 | -1 | 224 | -0.44% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 88.40 | 88.80 | -2 | 227 | -0.88% |
|
| 2024/01/17 | 2 | 89.00 | 0 | 0.00 | 87.80 | 2 | 232 | 0.86% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 93.00 | 93.80 | -1 | 229 | -0.44% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 93.00 | 92.30 | -1 | 202 | -0.49% |
|
| 2023/12/12 | 0 | 0.00 | 0.5 | 89.80 | 89.60 | -0.5 | 186 | -0.27% |
|
| 2023/12/01 | 0 | 87.70 | 0 | 0.00 | 87.50 | 0 | 172 | 0.02% |
|
| 2023/11/30 | 0.6 | 87.26 | 0 | 0.00 | 86.80 | 0.6 | 171 | 0.32% |
|
| 2023/11/29 | 0.1 | 87.40 | 0 | 0.00 | 86.60 | 0.1 | 172 | 0.03% |
|
| 2023/11/28 | 0.1 | 87.80 | 0 | 0.00 | 86.90 | 0.1 | 173 | 0.03% |
|
| 2023/11/27 | 0.1 | 88.10 | 0 | 0.00 | 87.00 | 0.1 | 172 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 88.40 | 88.60 | -0.1 | 176 | -0.03% |
|
| 2023/11/21 | 0 | 86.90 | 0 | 0.00 | 86.90 | 0 | 174 | 0.02% |
|
| 2023/11/20 | 0 | 85.60 | 0 | 0.00 | 86.50 | 0 | 178 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 87.40 | 86.70 | -1 | 189 | -0.53% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 189 | -0.53% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 89.28 | 90.00 | -5 | 182 | -2.74% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 85.18 | 87.50 | -5 | 241 | -2.07% |
|
| 2023/10/31 | 0 | 0.00 | 15 | 82.11 | 81.90 | -15 | 281 | -5.33% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 84.20 | 84.80 | -5 | 304 | -1.64% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 82.26 | 82.60 | -5 | 329 | -1.52% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 76.10 | 78.30 | -5 | 407 | -1.23% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 77.35 | 77.70 | -2 | 522 | -0.38% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 75.90 | 77.50 | -1 | 553 | -0.18% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 548 | -0.18% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 77.80 | 76.00 | -1 | 544 | -0.18% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 78.03 | 77.80 | -4 | 539 | -0.74% |
|
| 2023/08/18 | 1 | 79.10 | 0 | 0.00 | 79.40 | 1 | 534 | 0.19% |
|
| 2023/08/15 | 1 | 81.30 | 1 | 80.90 | 80.70 | 0 | 520 | 0.00% |
|
| 2023/08/10 | 3 | 87.70 | 10 | 87.78 | 87.70 | -7 | 491 | -1.42% |
|
| 2023/08/09 | 5 | 96.36 | 4 | 96.05 | 97.30 | 1 | 463 | 0.21% |
|
| 2023/08/08 | 2 | 95.40 | 1 | 95.10 | 95.40 | 1 | 453 | 0.22% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 86.40 | 89.60 | -1 | 412 | -0.24% |
|
| 2023/08/02 | 5 | 89.64 | 0 | 0.00 | 88.90 | 5 | 406 | 1.23% |
|
| 2023/08/01 | 23 | 90.90 | 2 | 90.00 | 90.00 | 21 | 396 | 5.29% |
|
| 2023/07/31 | 24 | 91.63 | 0 | 0.00 | 91.80 | 24 | 391 | 6.13% |
|
| 2023/07/27 | 1 | 86.80 | 0 | 0.00 | 88.30 | 1 | 364 | 0.27% |
|
| 2023/07/25 | 1 | 87.61 | 0 | 0.00 | 87.40 | 1 | 340 | 0.30% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 83.00 | 83.10 | -5 | 326 | -1.53% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 88.90 | 90.20 | -3 | 310 | -0.97% |
|
| 2023/07/10 | 5 | 88.46 | 2 | 87.70 | 87.90 | 3 | 292 | 1.02% |
|
| 2023/06/21 | 1 | 79.10 | 0 | 0.00 | 79.80 | 1 | 263 | 0.38% |
|
| 2023/06/20 | 2 | 82.05 | 0 | 0.00 | 80.70 | 2 | 259 | 0.77% |
|
| 2023/06/19 | 2 | 85.75 | 1 | 85.10 | 84.30 | 1 | 252 | 0.40% |
|
| 2023/06/16 | 7 | 88.76 | 5 | 86.78 | 87.00 | 2 | 243 | 0.82% |
|
| 2023/06/15 | 2 | 87.25 | 1 | 86.70 | 86.60 | 1 | 239 | 0.42% |
|
| 2023/06/14 | 19 | 90.30 | 14 | 89.94 | 88.50 | 5 | 213 | 2.34% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 81.27 | 85.40 | -3 | 166 | -1.80% |
|
| 2023/06/12 | 2 | 78.85 | 1 | 78.60 | 77.70 | 1 | 148 | 0.67% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 71.90 | 73.60 | -1 | 129 | -0.77% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 134 | -0.75% |
|
| 2023/05/18 | 3 | 72.00 | 0 | 0.00 | 71.60 | 3 | 312 | 0.96% |
|
| 2023/05/17 | 2 | 69.25 | 0 | 0.00 | 71.30 | 2 | 308 | 0.65% |
|
| 2023/04/12 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 315 | 0.32% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 71.05 | 71.90 | -2 | 295 | -0.68% |
|
| 2023/03/16 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 293 | 0.34% |
|
| 2023/03/10 | 1 | 72.20 | 0 | 0.00 | 72.40 | 1 | 294 | 0.34% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 228 | -0.44% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 72.10 | 76.50 | -1 | 205 | -0.49% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 213 | -0.47% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 61.50 | 62.40 | -2 | 190 | -1.05% |
|
| 2022/12/05 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 183 | 0.55% |
|
| 2022/12/01 | 1 | 69.60 | 0 | 0.00 | 68.30 | 1 | 178 | 0.56% |
|
| 2022/11/30 | 4 | 67.25 | 2 | 68.35 | 68.90 | 2 | 168 | 1.18% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 64.45 | 63.00 | -2 | 160 | -1.25% |
|
| 2022/11/18 | 3 | 65.23 | 1 | 65.40 | 65.70 | 2 | 159 | 1.25% |
|
| 2022/11/11 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 139 | 0.71% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 60.90 | 61.90 | -1 | 306 | -0.33% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 333 | -0.30% |
|
| 2022/08/18 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 339 | 0.29% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 65.87 | 65.20 | -3 | 339 | -0.88% |
|
| 2022/08/15 | 3 | 66.93 | 0 | 0.00 | 65.10 | 3 | 335 | 0.89% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 66.50 | 70.50 | -1 | 321 | -0.31% |
|
| 2022/08/08 | 1 | 66.10 | 0 | 0.00 | 65.10 | 1 | 293 | 0.34% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 62.80 | 64.40 | -2 | 286 | -0.70% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 156 | -0.64% |
|
| 2022/06/30 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 137 | 0.73% |
|
| 2022/06/10 | 2 | 55.30 | 0 | 0.00 | 54.30 | 2 | 115 | 1.73% |
|
| 2022/06/01 | 12 | 56.98 | 13 | 56.16 | 56.40 | -1 | 98 | -1.02% |
|
| 2022/05/31 | 1 | 55.80 | 0 | 0.00 | 56.70 | 1 | 79 | 1.26% |
|
| 2022/05/27 | 1 | 52.50 | 1 | 53.00 | 51.20 | 0 | 57 | 0.00% |
|
| 2022/05/17 | 1 | 50.10 | 3 | 49.15 | 49.35 | -2 | 39 | -5.09% |
|
| 2022/05/16 | 2 | 49.60 | 0 | 0.00 | 49.80 | 2 | 38 | 5.25% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 48.45 | 47.85 | -1 | 36 | -2.75% |
|
| 2022/05/11 | 1 | 47.45 | 0 | 0.00 | 48.55 | 1 | 30 | 3.27% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 44.60 | 44.85 | -1 | 46 | -2.17% |
|
| 2022/04/06 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 48 | 2.08% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 44.87 | 44.80 | -5 | 34 | -14.40% |
|
| 2021/07/20 | 2 | 46.13 | 0 | 0.00 | 45.80 | 2 | 34 | 5.85% |
|
| 2021/07/19 | 3 | 44.80 | 0 | 0.00 | 46.80 | 3 | 33 | 8.86% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 43.15 | 42.65 | -1 | 63 | -1.57% |
|
| 2021/03/30 | 1 | 48.00 | 0 | 0.00 | 48.50 | 1 | 48 | 2.07% |
|
| 2020/11/27 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 27 | 3.61% |
|
| 2020/11/12 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 24 | 4.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 35 | -2.82% |
|
| 2020/04/09 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 32 | 3.10% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 63.50 | 64.50 | -1 | 35 | -2.86% |
|
| 2019/10/28 | 1 | 53.50 | 1 | 53.50 | 54.10 | 0 | 16 | 0.00% |
|
| 2019/07/09 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 20 | 4.90% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 58.00 | 57.80 | -5 | 20 | -23.89% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 33 | -5.91% |
|
| 2019/04/24 | 0 | 0.00 | 0 | 56.50 | 56.00 | 0 | 40 | -0.07% |
|
| 2019/04/08 | 0 | 58.40 | 0 | 0.00 | 58.30 | 0 | 40 | 0.07% |
|
| 2019/02/15 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 32 | 3.06% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 62.20 | 61.00 | -1 | 28 | -3.46% |
|
| 2018/10/01 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 32 | 3.12% |
|
| 2018/07/27 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 59 | 1.67% |
|
| 2018/07/19 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 60 | 1.66% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 65.10 | 65.60 | -1 | 61 | -1.62% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 66.80 | 64.00 | -1 | 58 | -1.71% |
|
| 2018/06/20 | 1 | 64.40 | 0 | 0.00 | 63.00 | 1 | 56 | 1.76% |
|
| 2018/06/14 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 55 | 1.80% |
|
| 2018/05/31 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 57 | 1.75% |
|
| 2018/05/15 | 2 | 68.15 | 2 | 68.50 | 68.40 | 0 | 69 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 76.30 | 76.00 | -1 | 68 | -1.45% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 77.93 | 76.90 | -4 | 71 | -5.61% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 76.07 | 77.90 | -3 | 70 | -4.27% |
|
| 2018/04/17 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 70 | 2.83% |
|
| 2018/04/09 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 81 | 1.22% |
|
| 2018/03/23 | 3 | 74.50 | 0 | 0.00 | 74.20 | 3 | 87 | 3.44% |
|
| 2018/03/22 | 3 | 76.80 | 0 | 0.00 | 75.60 | 3 | 86 | 3.48% |
|
| 2018/03/12 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 89 | 1.11% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 79.90 | 79.20 | -2 | 95 | -2.09% |
|
| 2018/03/05 | 2 | 79.55 | 0 | 0.00 | 79.50 | 2 | 95 | 2.09% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 89 | -1.12% |
|
| 2018/01/31 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 89 | 1.11% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 76.90 | 76.70 | -1 | 86 | -1.16% |
|
| 2018/01/02 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 88 | 1.13% |
|