弘帆 (8433)-大昌券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
98.9
漲跌
--
漲幅
0.00%
成交量
247張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	95.00	0	0.00	94.60	0.1	229	0.05%
2024/04/18	0	105.00	0	0.00	105.00	0	209	0.02%
2024/04/17	0	0.00	1	100.00	101.50	-1	206	-0.49%
2024/04/16	0.1	99.50	7	98.49	98.50	-6.9	207	-3.33%
2024/04/15	0	0.00	9	102.00	102.00	-9	199	-4.52%
2024/04/08	0.3	104.50	0	0.00	103.00	0.3	189	0.15%
2024/03/22	0	0.00	1	100.00	101.00	-1	179	-0.56%
2024/03/21	18	97.72	0	0.00	101.00	18	178	10.10%
2024/03/20	0	0.00	1	96.20	96.00	-1	178	-0.56%
2024/03/18	1	94.30	0	0.00	94.60	1	176	0.57%
2024/03/06	1	96.40	1	95.30	95.70	0	180	0.00%
2024/03/04	0	0.00	1	94.30	94.10	-1	180	-0.56%
2024/02/29	1	94.40	0	0.00	94.40	1	178	0.56%
2024/02/27	0	0.00	6	91.60	92.90	-6	175	-3.41%
2024/02/05	1	88.60	0	0.00	88.60	1	194	0.51%
2024/01/17	1	89.10	0	0.00	87.80	1	232	0.43%
2024/01/16	4	91.30	0	0.00	90.30	4	224	1.78%
2024/01/12	0	0.00	1	92.90	92.50	-1	226	-0.44%
2024/01/11	1	94.40	1	93.90	93.80	0	229	0.00%
2024/01/09	1	90.10	0	0.00	91.20	1	221	0.45%
2024/01/08	0	0.00	2	91.40	90.80	-2	219	-0.91%
2024/01/05	1	90.10	0	0.00	90.30	1	219	0.46%
2024/01/04	1	91.00	1	91.00	91.10	0	222	0.00%
2023/12/29	0	0.00	0	91.80	91.40	0	222	-0.02%
2023/12/21	1	94.30	0	0.00	94.40	1	211	0.47%
2023/12/19	0	0.00	1	93.00	92.00	-1	207	-0.48%
2023/12/18	1	92.50	1	91.60	92.50	0	203	0.00%
2023/12/15	2	92.35	2	92.30	92.30	0	202	0.00%
2023/12/14	1	90.40	0	0.00	90.60	1	194	0.51%
2023/12/12	0	0.00	1	88.90	89.60	-1	186	-0.54%
2023/12/05	0	0.00	1	88.00	88.90	-1	176	-0.57%
2023/12/01	1	87.40	1	87.40	87.50	0	172	0.00%
2023/11/29	2	87.00	0	0.00	86.60	2	172	1.16%
2023/11/16	0	0.00	6	85.05	85.90	-6	183	-3.27%
2023/11/14	6	87.00	0	0.00	86.70	6	189	3.17%
2023/11/02	0	0.00	5	83.82	83.80	-5	266	-1.88%
2023/11/01	3	83.37	0	0.00	83.50	3	276	1.08%
2023/10/20	1	81.50	0	0.00	83.00	1	337	0.30%
2023/10/19	0	0.00	2	82.45	82.20	-2	341	-0.59%
2023/10/16	1	80.80	0	0.00	80.80	1	341	0.29%
2023/09/06	2	79.00	0	0.00	77.90	2	563	0.35%
2023/09/05	0	0.00	1	78.00	78.90	-1	564	-0.18%
2023/09/04	0	0.00	1	78.30	78.50	-1	564	-0.18%
2023/08/29	1	74.90	0	0.00	74.70	1	560	0.18%
2023/08/23	0	0.00	2	76.55	76.50	-2	548	-0.36%
2023/08/09	1	97.30	0	0.00	97.30	1	463	0.22%
2023/08/08	1	95.40	1	94.10	95.40	0	453	0.00%
2023/08/07	1	91.50	0	0.00	91.50	1	422	0.24%
2023/07/28	0	0.00	1	89.10	92.50	-1	380	-0.26%
2023/07/27	1	88.40	1	86.90	88.30	0	364	0.00%
2023/07/24	1	88.10	0	0.00	88.60	1	336	0.30%
2023/07/21	1	86.50	0	0.00	86.00	1	330	0.30%
2023/07/17	0	0.00	1	85.00	84.50	-1	325	-0.31%
2023/07/12	1	87.90	0	0.00	88.70	1	315	0.32%
2023/07/11	0	0.00	1	88.90	90.20	-1	310	-0.32%
2023/07/07	1	82.40	0	0.00	81.90	1	275	0.36%
2023/06/19	0	0.00	2	84.05	84.30	-2	252	-0.79%
2023/06/15	1	86.50	2	87.25	86.60	-1	239	-0.42%
2023/06/14	2	89.80	0	0.00	88.50	2	213	0.94%
2023/06/12	1	78.70	0	0.00	77.70	1	148	0.67%
2023/06/07	0	0.00	1	71.50	71.70	-1	156	-0.64%
2023/06/06	0	0.00	4	71.75	70.80	-4	163	-2.45%
2023/06/05	0	0.00	5	71.52	71.20	-5	175	-2.85%
2023/06/01	0	0.00	6	71.37	70.90	-6	201	-2.97%
2023/05/31	0	0.00	5	71.10	70.80	-5	211	-2.37%
2023/05/29	0	0.00	6	71.53	71.40	-6	224	-2.67%
2023/05/23	0	0.00	1	71.40	71.40	-1	285	-0.35%
2023/05/18	0	0.00	6	73.03	71.60	-6	312	-1.92%
2023/05/12	1	66.00	3	67.17	67.30	-2	307	-0.65%
2023/05/11	3	66.87	1	67.10	66.90	2	307	0.65%
2023/05/10	4	69.55	0	0.00	69.10	4	305	1.31%
2023/05/05	0	0.00	4	71.00	71.00	-4	309	-1.29%
2023/04/27	2	69.20	0	0.00	69.40	2	320	0.62%
2023/04/25	6	68.87	0	0.00	68.70	6	321	1.86%
2023/04/21	1	70.40	0	0.00	70.70	1	322	0.31%
2023/04/20	8	70.99	0	0.00	70.80	8	326	2.45%
2023/04/18	2	72.40	3	74.60	72.40	-1	322	-0.31%
2023/04/17	0	0.00	15	73.67	73.70	-15	321	-4.67%
2023/04/14	0	0.00	17	72.53	72.50	-17	318	-5.33%
2023/04/13	0	0.00	8	72.04	71.50	-8	316	-2.53%
2023/04/11	0	0.00	5	72.00	71.80	-5	314	-1.59%
2023/03/24	11	71.19	0	0.00	71.20	11	304	3.61%
2023/03/22	2	73.85	0	0.00	73.50	2	301	0.66%
2023/03/13	0	0.00	1	70.70	70.70	-1	298	-0.34%
2023/03/10	15	73.10	0	0.00	72.40	15	294	5.09%
2023/03/09	10	81.00	0	0.00	80.10	10	284	3.51%
2023/03/08	20	83.06	1	82.00	81.60	19	297	6.40%
2023/03/07	2	86.25	0	0.00	85.90	2	286	0.70%
2023/03/06	6	86.72	1	88.40	86.50	5	277	1.80%
2023/03/03	0	0.00	2	82.10	81.50	-2	260	-0.77%
2023/02/23	2	77.70	0	0.00	78.00	2	243	0.82%
2023/02/22	2	76.20	2	76.50	76.80	0	247	0.00%
2023/01/10	0	0.00	8	65.10	65.20	-8	191	-4.17%
2022/12/28	1	60.70	0	0.00	61.80	1	191	0.52%
2022/12/20	1	61.80	0	0.00	60.50	1	194	0.51%
2022/12/14	0	0.00	1	62.70	64.30	-1	196	-0.51%
2022/12/13	4	63.58	0	0.00	63.20	4	194	2.05%
2022/12/08	0	0.00	1	64.20	64.90	-1	192	-0.52%
2022/12/07	1	63.30	0	0.00	63.70	1	191	0.52%
2022/12/06	3	66.67	0	0.00	65.00	3	186	1.61%
2022/07/29	0	0.00	100	62.50	62.80	-100	283	-35.27%
2022/07/28	0	0.00	0.2	65.30	62.50	-0.2	276	-0.06%
2022/07/21	100	61.20	0	0.00	62.40	100	204	48.94%
2022/06/23	0	0.00	1	51.00	50.70	-1	135	-0.74%
2022/06/13	0	0.00	1	53.70	55.70	-1	119	-0.84%
2022/06/10	1	54.00	0	0.00	54.30	1	115	0.87%
2022/05/31	2	55.50	3	54.53	56.70	-1	79	-1.26%
2022/05/11	0	0.00	1	48.55	48.55	-1	30	-3.27%
2022/01/11	0	0.00	1	51.10	48.35	-1	35	-2.79%
2021/09/03	0	0.00	1	39.00	39.10	-1	31	-3.21%
2021/08/11	0	0.00	1	41.45	39.70	-1	34	-2.93%
2021/08/10	0	0.00	1	40.80	40.15	-1	34	-2.92%
2021/08/09	1	41.45	0	0.00	41.85	1	34	2.92%
2021/07/19	0	0.00	2	46.60	46.80	-2	33	-5.91%
2021/05/12	0	0.00	1	40.25	39.30	-1	65	-1.52%
2021/04/29	0	0.00	1	46.00	45.75	-1	62	-1.59%
2021/04/08	1	50.00	0	0.00	49.40	1	52	1.90%
2021/04/07	0.1	50.00	0	0.00	49.80	0.1	52	0.19%
2021/03/26	0	0.00	1	48.90	48.90	-1	45	-2.18%
2021/03/12	0	0.00	9	42.22	42.05	-9	29	-30.95%
2021/03/11	9	42.96	0	0.00	42.65	9	35	25.47%
2020/12/16	1	41.95	0	0.00	42.20	1	37	2.64%
2020/12/07	0	0.00	1	46.55	45.75	-1	34	-2.87%
2020/12/04	1	45.00	1	46.80	46.00	0	33	0.00%
2020/09/23	0	0.00	1	38.10	38.10	-1	34	-2.93%
2020/09/11	1	38.95	0	0.00	39.20	1	37	2.68%
2020/08/28	0	0.00	4	39.23	39.00	-4	40	-9.97%
2020/08/05	4	38.98	1	38.95	39.00	3	42	7.01%
2020/07/29	1	36.05	0	0.00	36.65	1	42	2.33%
2020/07/17	2	40.00	0	0.00	39.90	2	42	4.67%
2020/06/18	1	43.50	0	0.00	43.80	1	43	2.28%
2020/04/29	1	43.00	1	43.40	43.55	0	36	0.00%
2020/04/28	0	0.00	1	42.50	45.00	-1	36	-2.73%
2020/04/27	1	42.00	0	0.00	42.20	1	37	2.66%
2020/03/11	0	0.00	2	49.30	49.15	-2	21	-9.18%
2020/03/10	2	49.20	0	0.00	50.00	2	21	9.26%
2020/02/03	1	50.20	0	0.00	51.40	1	47	2.09%
2019/11/18	6	63.03	7	63.89	64.50	-1	35	-2.86%
2019/11/15	1	60.50	1	61.20	62.00	0	29	0.00%
2019/11/14	1	62.30	3	61.20	62.50	-2	27	-7.25%
2019/08/21	1	54.40	0	0.00	53.60	1	17	5.81%
2019/07/25	0	0.00	5	57.32	58.40	-5	19	-25.51%
2019/07/03	0	0.00	2	58.20	58.30	-2	22	-8.76%
2019/06/17	0.2	58.00	0	0.00	56.00	0.2	29	0.58%
2019/05/24	1	53.00	0	0.00	53.00	1	33	2.97%
2019/05/14	1	54.10	0	0.00	53.80	1	37	2.65%
2019/04/11	2	56.75	0	0.00	56.20	2	43	4.64%
2019/04/03	1	58.20	0	0.00	57.90	1	39	2.51%
2019/04/01	1	59.00	0	0.00	59.60	1	37	2.69%
2019/03/06	0	0.00	3	63.10	62.80	-3	37	-8.05%
2019/02/27	0	0.00	1	60.70	61.20	-1	36	-2.74%
2019/02/19	0	0.00	1	61.80	61.80	-1	36	-2.77%
2019/02/18	0	0.00	1	60.80	61.20	-1	36	-2.76%
2019/01/23	1	62.00	0	0.00	60.80	1	32	3.05%
2019/01/18	1	61.00	0	0.00	60.20	1	42	2.36%
2019/01/16	0	0.00	1	62.60	62.40	-1	42	-2.37%
2019/01/07	0	0.00	2	55.40	55.60	-2	38	-5.17%
2018/12/20	0	0.00	2	55.60	54.50	-2	45	-4.43%
2018/12/04	2	55.50	0	0.00	55.40	2	43	4.63%
2018/11/14	0	0.00	1	52.50	52.80	-1	41	-2.40%
2018/11/09	1	49.70	0	0.00	50.50	1	41	2.40%
2018/11/05	0	0.00	1	51.80	51.00	-1	42	-2.37%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/10/15	0	0.00	1	52.50	52.60	-1	35	-2.85%
2018/07/11	0	0.00	1	62.70	62.50	-1	63	-1.57%
2018/05/31	5	66.70	0	0.00	67.30	5	57	8.73%
2018/05/18	1	66.80	0	0.00	67.00	1	70	1.41%
2018/05/14	1	72.00	0	0.00	70.00	1	68	1.47%
2018/05/10	1	75.40	0	0.00	75.60	1	64	1.54%
2018/04/26	1	76.60	0	0.00	75.60	1	70	1.41%
2018/04/25	0	0.00	1	77.10	76.50	-1	71	-1.40%
2018/04/24	1	75.00	0	0.00	74.90	1	71	1.40%
2018/04/20	0	0.00	1	77.00	77.90	-1	70	-1.42%
2018/04/09	1	76.50	0	0.00	76.80	1	81	1.22%
2018/03/30	0	0.00	1	79.80	79.60	-1	92	-1.08%
2018/03/05	1	79.20	2	79.55	79.50	-1	95	-1.04%
2018/03/02	0	0.00	1	78.10	78.70	-1	93	-1.07%
2018/02/27	0	0.00	1	77.50	77.50	-1	91	-1.09%
2018/02/26	0	0.00	1	77.50	75.90	-1	90	-1.11%
2018/02/09	0	0.00	1	72.50	71.90	-1	85	-1.18%
2018/02/08	1	71.60	0	0.00	71.50	1	84	1.18%
2018/01/22	1	72.00	0	0.00	71.60	1	89	1.12%
2018/01/10	0	0.00	1	74.80	74.60	-1	89	-1.12%
2018/01/09	0	0.00	1	76.40	76.20	-1	89	-1.12%
2018/01/04	1	77.80	0	0.00	77.40	1	87	1.15%
2018/01/03	1	76.10	0	0.00	76.00	1	90	1.11%
2018/01/02	1	76.90	1	77.40	76.90	0	88	0.00%