弘帆 (8433)-康和-仁愛券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
265張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	7	98.30	98.40	-7	247	-2.82%
2024/05/10	5	102.30	0	0.00	102.50	5	238	2.09%
2024/05/03	7	99.60	0	0.00	99.60	7	231	3.03%
2024/04/29	3	99.30	0	0.00	98.90	3	227	1.32%
2024/04/19	0	0.00	8	95.40	95.40	-8	228	-3.50%
2024/03/21	0	0.00	1	100.00	101.00	-1	178	-0.56%
2024/03/19	2	96.15	0	0.00	95.50	2	180	1.11%
2024/03/13	0	0.00	5	93.90	93.20	-5	184	-2.72%
2024/03/11	0	0.00	2	92.30	92.00	-2	181	-1.10%
2024/03/07	5	95.10	0	0.00	94.30	5	180	2.77%
2024/02/29	2	93.60	0	0.00	94.40	2	178	1.12%
2024/02/26	1	92.10	0	0.00	91.40	1	175	0.57%
2024/02/23	12	92.30	0	0.00	92.30	12	177	6.76%
2024/01/22	0	0.00	2	90.00	89.80	-2	225	-0.89%
2024/01/16	0	0.00	8	91.16	90.30	-8	224	-3.57%
2024/01/15	2	92.50	2	92.65	92.70	0	224	0.00%
2024/01/11	10	93.76	0	0.00	93.80	10	229	4.36%
2024/01/10	1	93.70	1	91.50	91.30	0	225	0.00%
2024/01/05	0	0.00	6	90.30	90.30	-6	219	-2.74%
2024/01/02	0	0.00	1	92.40	92.40	-1	222	-0.45%
2023/12/26	0	0.00	4	90.50	92.30	-4	223	-1.79%
2023/12/22	0	0.00	6	94.00	93.30	-6	213	-2.82%
2023/12/21	6	94.15	0	0.00	94.40	6	211	2.84%
2023/12/19	2	92.00	10	93.46	92.00	-8	207	-3.85%
2023/12/15	12	92.67	10	91.72	92.30	2	202	0.99%
2023/12/14	10	90.60	0	0.00	90.60	10	194	5.14%
2023/12/11	3	91.70	1	89.50	89.80	2	183	1.09%
2023/12/07	2	89.00	2	88.55	88.90	0	175	0.00%
2023/11/30	0	0.00	0.2	87.00	86.80	-0.2	171	-0.12%
2023/11/29	0	0.00	2	87.20	86.60	-2	172	-1.16%
2023/11/24	0	0.00	2	87.30	87.30	-2	172	-1.16%
2023/11/16	0.2	86.00	0	0.00	85.90	0.2	183	0.11%
2023/11/13	4	85.73	10	86.61	85.60	-6	189	-3.17%
2023/11/10	11	90.02	1	92.40	89.90	10	184	5.43%
2023/11/06	0	0.00	10	87.58	89.00	-10	237	-4.21%
2023/11/03	10	87.50	0	0.00	87.50	10	241	4.14%
2023/10/26	0	0.00	6	84.33	84.80	-6	304	-1.97%
2023/10/25	6	84.42	0	0.00	84.80	6	317	1.89%
2023/08/14	0	0.00	10	84.61	80.60	-10	519	-1.93%
2023/08/11	2	88.40	2	88.80	88.40	0	501	0.00%
2023/08/10	4	87.60	0	0.00	87.70	4	491	0.81%
2023/08/09	0	0.00	4	96.40	97.30	-4	463	-0.86%
2023/08/08	12	94.81	2	94.50	95.40	10	453	2.21%
2023/08/04	0	0.00	3	87.67	89.60	-3	412	-0.73%
2023/08/02	0	0.00	2	90.45	88.90	-2	406	-0.49%
2023/08/01	5	90.50	0	0.00	90.00	5	396	1.26%
2023/06/30	0	0.00	1	80.50	80.50	-1	267	-0.37%
2023/06/29	0	0.00	6	81.12	81.20	-6	267	-2.25%
2023/06/28	5	81.80	0	0.00	81.80	5	266	1.87%
2023/06/26	1	80.40	3	79.77	79.70	-2	261	-0.77%
2023/06/21	5	80.80	5	79.54	79.80	0	263	0.00%
2023/06/20	1	81.80	2	81.50	80.70	-1	259	-0.38%
2023/06/19	0	0.00	3	85.77	84.30	-3	252	-1.19%
2023/06/16	1	89.00	0	0.00	87.00	1	243	0.41%
2023/06/15	3	89.23	6	88.48	86.60	-3	239	-1.25%
2023/06/14	11	91.96	3	89.17	88.50	8	213	3.75%
2023/06/12	5	77.70	3	78.87	77.70	2	148	1.35%
2023/05/17	1	69.30	1	69.20	71.30	0	308	0.00%
2023/05/12	0	0.00	5	66.24	67.30	-5	307	-1.63%
2023/05/11	0	0.00	5	67.50	66.90	-5	307	-1.62%
2023/04/26	0	0.00	10	68.00	69.00	-10	321	-3.11%
2023/04/12	1	72.40	1	71.80	71.50	0	315	0.00%
2023/03/29	0	0.00	5	69.50	69.50	-5	304	-1.64%
2023/03/28	0	0.00	3	69.90	70.00	-3	306	-0.98%
2023/03/24	0	0.00	1	71.80	71.20	-1	304	-0.33%
2023/03/21	0	0.00	1	74.00	73.00	-1	300	-0.33%
2023/03/16	0	0.00	6	69.13	68.70	-6	293	-2.04%
2023/03/15	0	0.00	6	71.33	70.90	-6	293	-2.04%
2023/03/14	4	70.25	2	71.50	70.40	2	297	0.67%
2023/03/13	0	0.00	6	71.40	70.70	-6	298	-2.01%
2023/03/10	8	74.11	25	73.72	72.40	-17	294	-5.77%
2023/03/09	2	80.50	0	0.00	80.10	2	284	0.70%
2023/03/08	11	81.92	0	0.00	81.60	11	297	3.70%
2023/03/07	1	88.00	1	87.90	85.90	0	286	0.00%
2023/03/06	3	86.97	3	87.03	86.50	0	277	0.00%
2023/02/23	0	0.00	10	77.75	78.00	-10	243	-4.10%
2023/02/22	61	77.59	1	78.90	76.80	60	247	24.24%
2023/02/21	4	78.33	19	78.34	76.00	-15	228	-6.56%
2023/02/20	5	70.78	0	0.00	76.50	5	205	2.43%
2023/02/17	0	0.00	5	69.80	69.60	-5	189	-2.64%
2023/02/02	15	68.39	0	0.00	68.90	15	206	7.26%
2022/12/07	1	63.80	1	64.40	63.70	0	191	0.00%
2022/12/01	1	69.50	1	70.30	68.30	0	178	0.00%
2022/09/19	0	0.00	1	61.90	61.80	-1	303	-0.33%
2022/08/22	0	0.00	10	63.91	63.00	-10	333	-3.00%
2022/08/17	3	64.90	2	65.40	64.90	1	339	0.29%
2022/08/16	9	65.20	0	0.00	65.20	9	339	2.65%
2022/08/01	5	62.60	5	63.80	64.40	0	286	0.00%
2022/07/26	1	66.50	1	64.60	65.20	0	258	0.00%
2022/07/25	0	0.00	1	63.80	66.80	-1	243	-0.41%
2022/07/21	1	61.00	0	0.00	62.40	1	204	0.49%
2022/05/30	0	0.00	10	51.69	51.80	-10	60	-16.53%
2022/05/27	13	51.32	3	51.23	51.20	10	57	17.46%
2021/12/22	1	43.50	1	43.85	43.60	0	14	0.00%
2021/08/09	0	0.00	1	41.65	41.85	-1	34	-2.92%
2021/08/06	1	43.95	0	0.00	44.20	1	32	3.06%
2021/07/27	1	45.20	0	0.00	44.55	1	34	2.87%
2021/06/02	1	40.90	0	0.00	40.90	1	64	1.55%
2021/03/25	1	46.90	1	47.45	46.70	0	42	0.00%
2021/03/23	1	48.75	1	48.50	48.15	0	41	0.00%
2021/03/19	1	44.00	1	44.45	44.50	0	28	0.00%
2020/06/08	0	0.00	1	43.65	45.85	-1	47	-2.11%
2019/10/03	0	0.00	1	54.50	54.60	-1	18	-5.43%