弘帆 (8433)-國泰-高雄券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
101.5
漲跌
▲2.6
漲幅
+2.63%
成交量
316張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	100.50	101.50	-1	229	-0.43%
2024/04/29	0.1	99.40	0	0.00	98.90	0.1	227	0.03%
2024/04/25	0	0.00	1	94.10	94.10	-1	221	-0.45%
2024/04/24	0	0.00	0.2	95.28	95.00	-0.2	221	-0.09%
2024/04/23	0	95.50	0.3	95.04	94.60	-0.2	229	-0.11%
2024/04/22	0	0.00	0.1	95.30	95.10	-0.1	230	-0.02%
2024/04/19	5.1	95.48	0.1	96.14	95.40	4.9	228	2.16%
2024/04/18	1	104.04	0	0.00	105.00	1	209	0.50%
2024/04/17	0	102.50	0	101.50	101.50	0	206	0.02%
2024/04/16	1.1	99.13	2.1	98.17	98.50	-1	207	-0.51%
2024/04/15	0.3	103.82	0	0.00	102.00	0.3	199	0.13%
2024/04/12	0.1	103.64	0	0.00	103.50	0.1	197	0.04%
2024/04/11	0.3	102.39	0	0.00	102.50	0.3	197	0.16%
2024/03/26	0	99.90	0	0.00	101.00	0	181	0.00%
2024/03/21	1	101.50	1	99.89	101.00	0	178	-0.02%
2024/03/20	0	0.00	0.2	95.94	96.00	-0.2	178	-0.10%
2024/03/19	0	0.00	0.1	95.20	95.50	-0.1	180	-0.03%
2024/03/18	0	0.00	0.1	95.34	94.60	-0.1	176	-0.05%
2024/03/13	0.1	93.92	0	0.00	93.20	0.1	184	0.03%
2024/03/12	0.1	92.70	0	0.00	93.30	0.1	182	0.05%
2024/03/11	0.1	92.50	0	0.00	92.00	0.1	181	0.06%
2024/03/07	0	95.00	0.4	94.79	94.30	-0.4	180	-0.19%
2024/03/06	0	0.00	0.1	95.50	95.70	-0.1	180	-0.03%
2024/03/05	0	0.00	0.1	93.81	94.80	-0.1	180	-0.04%
2024/03/04	0.2	94.11	1	94.00	94.10	-0.9	180	-0.47%
2024/03/01	0.1	95.00	0	0.00	95.00	0.1	179	0.05%
2024/02/29	0	94.30	0	0.00	94.40	0	178	0.02%
2024/02/23	1	91.50	0	0.00	92.30	1	177	0.56%
2024/02/19	0.1	91.11	0	0.00	90.20	0.1	178	0.04%
2024/01/25	0.1	90.20	0	0.00	89.70	0.1	223	0.04%
2024/01/22	0	0.00	0	90.00	89.80	0	225	-0.01%
2024/01/18	0	88.50	0	0.00	88.80	0	227	0.02%
2024/01/17	0	87.80	0	0.00	87.80	0	232	0.00%
2024/01/12	0.1	93.03	0	0.00	92.50	0.1	226	0.03%
2024/01/11	0.6	93.29	0	0.00	93.80	0.6	229	0.27%
2024/01/10	0.3	92.03	0	0.00	91.30	0.3	225	0.13%
2024/01/09	0.1	90.90	0	0.00	91.20	0.1	221	0.02%
2024/01/08	0	90.90	0	0.00	90.80	0	219	0.02%
2024/01/05	0	0.00	1	90.00	90.30	-1	219	-0.46%
2024/01/03	0	0.00	0.1	92.06	92.30	-0.1	222	-0.03%
2024/01/02	0.1	92.33	0	0.00	92.40	0.1	222	0.05%
2023/12/29	0	92.00	0	0.00	91.40	0	222	0.00%
2023/12/27	0	0.00	0.3	91.84	91.90	-0.3	222	-0.11%
2023/12/26	1	90.50	0	0.00	92.30	1	223	0.45%
2023/12/25	1.3	92.46	0	0.00	90.00	1.3	219	0.57%
2023/12/19	0	0.00	2	93.80	92.00	-2	207	-0.96%
2023/12/15	0	0.00	0.1	92.00	92.30	-0.1	202	-0.04%
2023/12/13	0	89.10	0	0.00	89.10	0	187	0.00%
2023/12/11	0	89.50	0	0.00	89.80	0	183	0.00%
2023/12/07	0	0.00	2	89.00	88.90	-2	175	-1.14%
2023/11/28	0	88.10	0	0.00	86.90	0	173	0.00%
2023/11/27	0	87.80	0	0.00	87.00	0	172	0.01%
2023/11/24	0	88.20	0	0.00	87.30	0	172	0.01%
2023/11/10	0	0.00	0	90.30	89.90	0	184	-0.02%
2023/11/03	3	87.30	3	86.90	87.50	0	241	0.00%
2023/10/25	0	0.00	0.1	84.30	84.80	-0.1	317	-0.02%
2023/10/13	0	0.00	1	81.50	81.60	-1	344	-0.29%
2023/10/12	3	81.90	3	81.80	82.20	0	349	0.00%
2023/09/21	1	76.70	0	0.00	77.00	1	407	0.25%
2023/08/24	2	76.40	0	0.00	77.50	2	553	0.36%
2023/08/16	0	0.00	1	78.50	82.10	-1	526	-0.19%
2023/08/14	1	80.50	0	0.00	80.60	1	519	0.19%
2023/08/10	1	87.80	1	87.90	87.70	0	491	0.00%
2023/08/09	3	96.17	6	95.83	97.30	-3	463	-0.65%
2023/08/08	4	95.15	3	93.90	95.40	1	453	0.22%
2023/08/07	0	0.00	1	90.10	91.50	-1	422	-0.24%
2023/08/04	2	87.65	3	88.80	89.60	-1	412	-0.24%
2023/07/28	0	0.00	2	92.00	92.50	-2	380	-0.53%
2023/07/27	0	0.00	7	86.93	88.30	-7	364	-1.92%
2023/07/26	1	87.60	0	0.00	87.60	1	347	0.29%
2023/07/25	0	0.00	1	89.30	87.40	-1	340	-0.29%
2023/07/24	1	88.50	1.1	87.18	88.60	-0.1	336	-0.03%
2023/07/14	0	86.90	0	0.00	86.70	0	321	0.00%
2023/07/13	0.2	87.88	0	0.00	86.30	0.2	320	0.06%
2023/07/11	1	91.10	0	0.00	90.20	1	310	0.32%
2023/07/04	0	0.00	2	83.15	83.20	-2	270	-0.74%
2023/06/30	0	0.00	1	80.50	80.50	-1	267	-0.37%
2023/06/29	0	0.00	6	80.88	81.20	-6	267	-2.25%
2023/06/28	6	81.22	0	0.00	81.80	6	266	2.25%
2023/06/27	1.1	80.82	2	80.45	79.00	-0.9	263	-0.34%
2023/06/26	0.1	79.73	1	80.20	79.70	-0.9	261	-0.34%
2023/06/21	1	79.70	2	79.85	79.80	-1	263	-0.37%
2023/06/20	2	83.48	1	80.70	80.70	1	259	0.39%
2023/06/19	1	83.50	4	84.78	84.30	-3	252	-1.19%
2023/06/16	5	87.12	6	88.12	87.00	-1	243	-0.41%
2023/06/15	14	89.80	13	90.62	86.60	1	239	0.42%
2023/06/14	8	89.68	3	90.10	88.50	5	213	2.34%
2023/06/12	0	0.00	1	77.70	77.70	-1	148	-0.67%
2023/06/08	0	0.00	1	71.10	71.00	-1	134	-0.75%
2023/05/18	1	71.70	0	0.00	71.60	1	312	0.32%
2023/05/16	0	0.00	1	68.10	68.40	-1	305	-0.33%
2023/05/15	1	66.70	0	0.00	66.60	1	304	0.33%
2023/03/27	1	71.10	0	0.00	71.00	1	305	0.33%
2023/03/22	1	73.60	0	0.00	73.50	1	301	0.33%
2023/03/21	1	73.80	0	0.00	73.00	1	300	0.33%
2023/03/20	0	0.00	1	73.00	73.00	-1	300	-0.33%
2023/03/15	0	0.00	1	71.10	70.90	-1	293	-0.34%
2023/03/13	1	71.10	0	0.00	70.70	1	298	0.34%
2023/03/10	1	72.30	1	72.30	72.40	0	294	0.00%
2023/03/09	0	0.00	2	80.10	80.10	-2	284	-0.70%
2023/03/02	1	78.90	0	0.00	80.80	1	252	0.40%
2023/02/22	1	77.00	0	0.00	76.80	1	247	0.40%
2023/02/21	3	79.83	3	76.17	76.00	0	228	0.00%
2023/02/20	2	74.20	1	71.00	76.50	1	205	0.49%
2023/02/17	1	69.60	1	70.00	69.60	0	189	0.00%
2023/02/16	1	68.90	2	69.75	68.30	-1	192	-0.52%
2023/02/15	0	0.00	2	67.25	67.50	-2	214	-0.93%
2023/02/10	0	0.00	1	67.30	67.00	-1	213	-0.47%
2023/02/08	0	0.00	2	68.55	68.50	-2	211	-0.94%
2023/02/03	1	68.20	0	0.00	68.00	1	208	0.48%
2023/02/02	0	68.10	0	0.00	68.90	0	206	0.02%
2023/01/31	0	0.00	1	65.90	65.90	-1	198	-0.50%
2022/12/22	0	0.00	0.1	62.00	62.20	-0.1	192	-0.03%
2022/12/20	0.1	60.60	0	0.00	60.50	0.1	194	0.03%
2022/12/14	0	0.00	1	64.50	64.30	-1	196	-0.51%
2022/12/08	0	0.00	1	64.40	64.90	-1	192	-0.52%
2022/12/01	1	70.30	0	0.00	68.30	1	178	0.56%
2022/11/30	2	68.90	2	65.66	68.90	0	168	-0.01%
2022/11/28	2	62.10	2	62.70	62.40	0	155	0.00%
2022/11/24	1	62.00	0	0.00	62.50	1	160	0.62%
2022/11/18	2	65.50	0	0.00	65.70	2	159	1.25%
2022/11/15	1	60.10	0	0.00	60.30	1	147	0.68%
2022/11/14	1	60.70	0	0.00	60.20	1	145	0.69%
2022/11/11	3	60.60	0	0.00	59.90	3	139	2.14%
2022/10/26	0	47.00	0	0.00	47.20	0	179	0.01%
2022/08/19	0	0.00	1	65.80	65.80	-1	341	-0.29%
2022/08/18	0	0.00	1	65.00	64.90	-1	339	-0.29%
2022/08/09	0	0.00	11	64.25	62.90	-11	297	-3.69%
2022/07/29	11	62.97	0	0.00	62.80	11	283	3.88%
2022/07/28	0	0.00	1	64.40	62.50	-1	276	-0.36%
2022/07/25	5	65.90	5	66.40	66.80	0	243	-0.01%
2022/07/18	0	0.00	1	55.00	58.40	-1	172	-0.58%
2022/06/30	0	0.00	1	50.00	50.40	-1	137	-0.73%
2022/06/23	8	49.88	0	0.00	50.70	8	135	5.93%
2022/06/20	4	50.10	0	0.00	49.90	4	128	3.11%
2022/06/10	2	55.00	2	55.00	54.30	0	115	0.00%
2022/06/01	6	57.70	21	56.13	56.40	-15	98	-15.30%
2022/05/31	26	54.91	3	54.73	56.70	23	79	28.94%
2022/05/27	10	53.05	11	53.19	51.20	-1	57	-1.75%
2022/05/13	0	0.00	1	49.30	49.55	-1	39	-2.53%
2022/05/11	0	47.70	1	45.35	48.55	-1	30	-3.27%
2022/03/31	0	0.00	0	44.65	44.60	0	48	0.00%
2022/03/11	2	44.40	0	0.00	44.90	2	50	3.99%
2022/03/09	0	0.00	0	43.60	44.20	0	48	-0.02%
2022/01/12	1	47.75	2	47.20	47.65	-1	39	-2.55%
2022/01/11	6	49.82	5	49.86	48.35	1	35	2.79%
2022/01/10	0	0.00	1.4	46.50	46.50	-1.4	19	-7.45%
2022/01/07	0	42.30	0	0.00	42.30	0	17	0.18%
2021/12/24	0	0.00	2	44.60	44.35	-2	15	-12.77%
2021/11/15	0	0.00	2	42.80	43.00	-2	15	-12.92%
2021/10/19	0	0.00	1	40.40	40.20	-1	25	-3.99%
2021/09/28	0.1	41.45	0	0.00	41.45	0.1	28	0.18%
2021/09/27	0.1	40.50	0	0.00	40.60	0.1	28	0.17%
2021/09/15	0	40.95	0	0.00	40.95	0	30	0.01%
2021/08/27	1	39.30	0	0.00	39.35	1	32	3.06%
2021/08/17	0.1	39.70	0	0.00	39.70	0.1	33	0.19%
2021/08/13	1	40.20	0	0.00	40.55	1	34	2.89%
2021/08/10	1	40.00	0	0.00	40.15	1	34	2.92%
2021/07/28	0	44.80	0	0.00	43.80	0	35	0.03%
2021/07/22	0.1	44.50	0	0.00	44.70	0.1	35	0.28%
2021/07/21	0	45.50	0	0.00	44.80	0	34	0.00%
2021/07/14	0.1	43.00	0	0.00	43.00	0.1	30	0.26%
2021/07/07	0	0.00	1	42.65	42.65	-1	36	-2.71%
2021/06/29	0	42.85	0	0.00	42.40	0	42	0.05%
2021/06/18	0	0.00	1	43.30	43.40	-1	51	-1.92%
2021/05/04	0	44.00	0	0.00	42.65	0	63	0.03%
2021/04/12	0	47.94	0	0.00	47.35	0	55	0.06%
2021/04/07	0	49.80	0	0.00	49.80	0	52	0.06%
2021/03/29	1	48.20	0	0.00	47.65	1	47	2.11%
2021/03/26	0	0.00	2	48.75	48.90	-2	45	-4.36%
2021/03/23	0	0.00	1	48.25	48.15	-1	41	-2.42%
2021/03/22	1	48.50	2	48.95	48.95	-1	36	-2.74%
2021/03/12	1	42.50	0	0.00	42.05	1	29	3.44%
2021/03/09	0	0.00	2	43.40	43.40	-2	34	-5.82%
2021/03/02	0	0.00	5	42.55	42.20	-5	38	-13.12%
2021/02/25	1	42.65	0	0.00	42.95	1	38	2.61%
2021/02/23	0	0.00	5	42.20	42.50	-5	37	-13.33%
2021/02/17	0	0.00	2	41.50	41.50	-2	37	-5.28%
2021/01/29	0	46.00	3	40.57	40.50	-3	39	-7.53%
2021/01/25	0	41.00	0	0.00	40.75	0	39	0.00%
2021/01/06	1	42.00	0	0.00	42.05	1	37	2.65%
2020/12/08	2	44.55	0	0.00	44.90	2	35	5.65%
2020/12/04	2	44.55	4	46.20	46.00	-2	33	-5.93%
2020/11/12	0	0.00	2	39.80	39.70	-2	24	-8.09%
2020/08/06	0	0.00	1	38.35	38.95	-1	43	-2.30%
2020/08/05	1	38.65	0	0.00	39.00	1	42	2.34%
2020/06/09	1	45.20	0	0.00	45.70	1	46	2.17%
2020/06/02	0	0.00	1	43.05	43.90	-1	45	-2.18%
2020/05/29	0	0.00	1	43.70	43.90	-1	45	-2.19%
2020/05/28	2	44.90	0	0.00	44.00	2	45	4.38%
2020/04/21	4	39.35	0	0.00	39.70	4	36	10.84%
2020/04/15	0	0.00	6	39.89	40.15	-6	35	-16.90%
2020/04/14	0	0.00	1	37.00	39.00	-1	33	-2.98%
2020/04/08	0	0.00	4	36.58	37.70	-4	31	-12.69%
2020/04/07	0	0.00	2	35.35	35.20	-2	31	-6.43%
2020/04/06	0	0.00	1	34.50	34.55	-1	31	-3.22%
2020/04/01	1	35.35	2	35.38	35.30	-1	31	-3.21%
2020/03/27	0	0.00	2	38.80	38.70	-2	30	-6.50%
2020/03/26	0	0.00	4	38.25	38.60	-4	30	-13.11%
2020/03/24	0	0.00	1	36.10	35.80	-1	30	-3.31%
2020/03/23	0	0.00	2	35.00	34.50	-2	29	-6.76%
2020/03/20	0	0.00	2	35.45	35.45	-2	29	-6.81%
2020/03/19	0	0.00	8	34.64	32.85	-8	28	-27.60%
2020/03/16	2	39.40	2	39.90	39.60	0	27	0.00%
2020/03/13	0	0.00	3	39.95	40.40	-3	26	-11.32%
2020/02/21	0	0.00	2	53.00	53.00	-2	27	-7.16%
2020/02/20	2	53.20	0	0.00	53.10	2	29	6.78%
2020/02/14	0	0.00	3	53.47	53.70	-3	47	-6.32%
2020/02/13	4	53.98	2	53.85	54.10	2	47	4.21%
2020/02/11	0	0.00	1	52.90	52.10	-1	47	-2.12%
2020/02/07	0	0.00	1	52.80	52.50	-1	47	-2.10%
2020/02/06	0	0.00	2	52.45	52.90	-2	47	-4.20%
2020/02/03	1	50.50	1	51.60	51.40	0	47	0.00%
2020/01/31	0	0.00	9	52.38	52.50	-9	47	-19.03%
2019/12/31	1	58.20	0	0.00	58.20	1	46	2.17%
2019/12/10	0	0.00	2	62.00	62.00	-2	45	-4.43%
2019/12/09	2	62.20	2	62.60	62.40	0	45	0.00%
2019/12/06	2	62.00	0	0.00	61.80	2	44	4.47%
2019/11/18	6	64.52	6	64.80	64.50	0	35	0.00%
2019/11/14	0	0.00	2	61.60	62.50	-2	27	-7.25%
2019/11/13	0	0.00	0.2	57.90	58.40	-0.2	19	-0.82%
2019/10/31	0	0.00	1	54.00	54.30	-1	16	-6.19%
2019/10/30	0	0.00	3	54.00	54.00	-3	15	-18.99%
2019/10/29	0	0.00	1	54.10	54.10	-1	16	-6.22%
2019/10/22	0	0.00	1	53.50	53.50	-1	17	-5.59%
2019/10/18	0	0.00	2	53.00	53.30	-2	18	-10.98%
2019/10/14	0	0.00	1	53.10	53.50	-1	17	-5.87%
2019/08/23	0	54.00	0	0.00	53.30	0	17	0.23%
2019/08/21	0.1	54.40	0	0.00	53.60	0.1	17	0.35%
2019/08/02	0	55.50	0	0.00	55.40	0	20	0.20%
2019/08/01	0	56.10	0	0.00	56.10	0	20	0.10%
2019/07/25	1	57.00	0	0.00	58.40	1	19	5.10%
2019/07/12	2	55.50	0	0.00	55.40	2	20	9.76%
2019/07/10	0	0.00	2	55.40	55.50	-2	20	-9.82%
2019/07/09	2	55.45	0	0.00	55.40	2	20	9.80%
2019/07/01	1	57.60	0	0.00	57.60	1	25	3.85%
2019/04/29	0	0.00	3	58.37	58.50	-3	40	-7.40%
2019/04/26	3	58.00	0	0.00	58.00	3	39	7.56%
2019/04/11	1	56.30	0	0.00	56.20	1	43	2.32%
2019/04/03	6	59.08	1	58.90	57.90	5	39	12.53%
2019/04/01	3	59.40	0	0.00	59.60	3	37	8.08%
2019/03/28	2	63.25	2	63.00	62.70	0	34	0.00%
2019/03/21	1	62.50	0	0.00	62.70	1	34	2.90%
2019/03/15	0	0.00	1	61.50	61.50	-1	34	-2.91%
2019/03/07	1	62.50	0	0.00	62.70	1	36	2.72%
2019/03/04	3	61.80	3	63.20	62.40	0	37	0.00%
2019/02/25	0	0.00	5	61.10	61.20	-5	36	-13.71%
2019/02/12	5	64.38	4	64.40	64.10	1	32	3.11%
2019/02/11	4	62.00	4	62.88	62.80	0	31	0.00%
2019/01/16	0	0.00	1	62.20	62.40	-1	42	-2.37%
2019/01/15	1	62.30	1	62.10	62.20	0	41	0.00%
2019/01/09	0	0.00	1	56.30	56.00	-1	37	-2.67%
2018/12/26	0	0.00	2	54.35	54.30	-2	45	-4.43%
2018/12/14	1	55.00	0	0.00	55.00	1	44	2.23%
2018/12/13	1	55.20	0	0.00	55.50	1	44	2.24%
2018/12/04	1	55.60	1	55.60	55.40	0	43	0.00%
2018/12/03	2	53.80	2	53.85	54.40	0	42	0.00%
2018/10/11	2	54.10	0	0.00	54.10	2	30	6.52%
2018/09/19	2	63.15	2	63.50	63.20	0	35	0.00%
2018/09/03	0	0.00	1	63.30	63.30	-1	51	-1.95%
2018/07/24	1	60.70	0	0.00	61.00	1	59	1.68%
2018/07/11	3	62.00	3	62.57	62.50	0	63	0.00%
2018/05/28	1	66.40	0	0.00	66.70	1	62	1.61%
2018/05/14	4	71.95	0	0.00	70.00	4	68	5.88%
2018/05/11	5	73.08	0	0.00	73.00	5	65	7.60%
2018/04/24	2	75.00	0	0.00	74.90	2	71	2.80%
2018/04/20	0	0.00	2	77.90	77.90	-2	70	-2.85%
2018/04/18	1	73.80	0	0.00	73.60	1	70	1.42%
2018/04/16	1	75.10	0	0.00	75.10	1	71	1.40%
2018/04/13	2	75.30	0	0.00	75.50	2	71	2.81%
2018/04/12	4	75.80	0	0.00	75.80	4	75	5.30%
2018/04/11	0	0.00	1	77.30	76.60	-1	75	-1.32%
2018/04/03	1	77.30	0	0.00	77.80	1	91	1.09%
2018/03/30	0	0.00	1	79.30	79.60	-1	92	-1.08%
2018/03/27	1	75.40	0	0.00	75.50	1	88	1.13%
2018/03/20	2	77.00	0	0.00	77.50	2	85	2.33%
2018/03/19	3	77.00	0	0.00	77.80	3	86	3.46%
2018/03/16	2	77.00	0	0.00	77.30	2	86	2.31%
2018/03/05	0	0.00	2	80.20	79.50	-2	95	-2.09%
2018/03/02	5	77.00	0	0.00	78.70	5	93	5.37%
2018/03/01	2	77.00	0	0.00	77.60	2	91	2.19%
2018/02/22	2	73.80	0	0.00	74.00	2	87	2.27%
2018/02/12	10	73.75	3	75.03	72.70	7	87	7.99%
2018/02/09	5	71.00	2	71.75	71.90	3	85	3.53%
2018/02/08	2	71.25	0	0.00	71.50	2	84	2.37%
2018/02/06	6	69.63	0	0.00	70.00	6	83	7.15%
2018/01/26	2	71.30	0	0.00	71.10	2	89	2.23%
2018/01/04	3	77.00	0	0.00	77.40	3	87	3.44%
2018/01/02	13	76.45	13	76.78	76.90	0	88	0.00%