券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 98.50 | 98.90 | -1 | 227 | -0.44% |
|
| 2024/04/26 | 1 | 96.30 | 0 | 0.00 | 98.90 | 1 | 225 | 0.44% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 96.20 | 95.40 | -1 | 228 | -0.44% |
|
| 2024/04/18 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 209 | 0.48% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 181 | -0.55% |
|
| 2024/03/27 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 181 | 0.55% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 99.80 | 101.00 | -1 | 179 | -0.56% |
|
| 2024/03/21 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 178 | 0.56% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 80.25 | 79.80 | -2 | 263 | -0.76% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 259 | -0.38% |
|
| 2023/06/19 | 1 | 86.80 | 0 | 0.00 | 84.30 | 1 | 252 | 0.40% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 86.70 | 87.00 | -1 | 243 | -0.41% |
|
| 2023/06/15 | 2 | 87.30 | 7 | 89.64 | 86.60 | -5 | 239 | -2.09% |
|
| 2023/06/14 | 8 | 89.70 | 0 | 0.00 | 88.50 | 8 | 213 | 3.75% |
|
| 2023/04/14 | 0 | 0.00 | 20 | 72.06 | 72.50 | -20 | 318 | -6.28% |
|
| 2023/03/10 | 10 | 72.10 | 0 | 0.00 | 72.40 | 10 | 294 | 3.39% |
|
| 2023/03/08 | 5 | 82.10 | 0 | 0.00 | 81.60 | 5 | 297 | 1.68% |
|
| 2023/03/06 | 5 | 88.10 | 1 | 84.50 | 86.50 | 4 | 277 | 1.44% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 72.60 | 76.50 | -1 | 205 | -0.49% |
|
| 2022/12/06 | 1 | 66.10 | 0 | 0.00 | 65.00 | 1 | 186 | 0.54% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 63.10 | 62.50 | -1 | 160 | -0.62% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 61.60 | 63.10 | -1 | 149 | -0.67% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 61.00 | 60.10 | -1 | 146 | -0.68% |
|
| 2022/09/02 | 1 | 66.50 | 1 | 68.00 | 66.70 | 0 | 303 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 65.40 | 66.40 | 0 | 304 | 0.00% |
|
| 2022/08/31 | 0 | 66.90 | 1 | 65.30 | 67.00 | -1 | 303 | -0.33% |
|
| 2022/08/29 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 298 | 0.33% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 67.70 | 66.50 | -1 | 301 | -0.33% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 65.70 | 70.50 | -1 | 321 | -0.31% |
|
| 2022/08/08 | 1 | 65.20 | 1 | 70.10 | 65.10 | 0 | 293 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 286 | -0.35% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 68.10 | 62.50 | -1 | 276 | -0.36% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 243 | -0.41% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 49.75 | 49.55 | -1 | 39 | -2.53% |
|
| 2022/05/12 | 1 | 47.65 | 0 | 0.00 | 47.85 | 1 | 36 | 2.75% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 44.55 | 46.80 | -1 | 33 | -2.95% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 47.05 | 46.90 | -1 | 61 | -1.62% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 45 | -2.18% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 48.80 | 48.15 | -1 | 41 | -2.42% |
|
| 2021/03/22 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 36 | 2.74% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 33 | -2.97% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 24 | -4.11% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 37.55 | 37.60 | -3 | 26 | -11.26% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 41.00 | 39.95 | -1 | 43 | -2.32% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 39.00 | 40.30 | -1 | 43 | -2.27% |
|
| 2020/08/10 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 43 | 2.31% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 38.55 | 39.00 | -2 | 42 | -4.68% |
|
| 2020/07/28 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 42 | 2.35% |
|
| 2020/07/20 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 42 | 2.34% |
|
| 2020/07/17 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 42 | 2.34% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 45.20 | 45.85 | -1 | 47 | -2.11% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 36 | -2.73% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 25 | -3.94% |
|
| 2020/02/13 | 1 | 53.90 | 1 | 54.30 | 54.10 | 0 | 47 | 0.00% |
|
| 2020/02/03 | 1 | 50.20 | 0 | 0.00 | 51.40 | 1 | 47 | 2.09% |
|
| 2020/01/06 | 2 | 57.10 | 0 | 0.00 | 56.90 | 2 | 46 | 4.31% |
|
| 2020/01/03 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 46 | 2.16% |
|
| 2020/01/02 | 2 | 58.05 | 0 | 0.00 | 58.20 | 2 | 46 | 4.33% |
|
| 2019/12/31 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 46 | 2.17% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 39 | -2.53% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 64.00 | 63.50 | -1 | 36 | -2.74% |
|
| 2019/11/18 | 1 | 65.20 | 2 | 64.75 | 64.50 | -1 | 35 | -2.86% |
|
| 2019/11/15 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 29 | 3.43% |
|
| 2019/11/14 | 2 | 61.75 | 0 | 0.00 | 62.50 | 2 | 27 | 7.25% |
|
| 2019/08/26 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 17 | 5.59% |
|
| 2019/08/06 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 19 | 5.07% |
|
| 2019/06/20 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 28 | 3.54% |
|
| 2019/05/20 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 34 | 2.93% |
|
| 2019/05/17 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 37 | 2.67% |
|
| 2019/05/14 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 37 | 2.65% |
|
| 2019/05/13 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 38 | 2.61% |
|
| 2019/04/12 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 44 | 2.26% |
|
| 2019/04/11 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 43 | 2.32% |
|
| 2019/04/09 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 40 | 2.44% |
|
| 2019/04/08 | 1 | 57.90 | 0 | 0.00 | 58.30 | 1 | 40 | 2.47% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 32 | -3.07% |
|
| 2018/06/20 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 56 | 1.76% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 77.10 | 77.80 | -1 | 86 | -1.15% |
|
| 2018/03/07 | 1 | 79.70 | 0 | 0.00 | 77.50 | 1 | 94 | 1.06% |
|
| 2018/03/05 | 1 | 80.60 | 0 | 0.00 | 79.50 | 1 | 95 | 1.04% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 90 | -1.11% |
|
| 2018/02/23 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 88 | 1.13% |
|