券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 221 | 0.45% |
|
| 2024/04/23 | 2.2 | 95.00 | 0 | 0.00 | 94.60 | 2.2 | 229 | 0.96% |
|
| 2024/04/17 | 2 | 101.00 | 0.2 | 102.00 | 101.50 | 1.8 | 206 | 0.87% |
|
| 2024/04/16 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 207 | 0.48% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 189 | -0.53% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 178 | -0.56% |
|
| 2024/03/18 | 1 | 94.50 | 3 | 94.33 | 94.60 | -2 | 176 | -1.14% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 93.30 | 94.00 | -5 | 182 | -2.74% |
|
| 2024/03/11 | 0 | 92.00 | 0 | 0.00 | 92.00 | 0 | 181 | 0.01% |
|
| 2024/03/07 | 0.2 | 94.30 | 0 | 0.00 | 94.30 | 0.2 | 180 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 95.03 | 95.00 | -4 | 179 | -2.23% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 93.10 | 93.80 | -1 | 229 | -0.44% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 92.00 | 91.40 | -2 | 222 | -0.90% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 89.00 | 88.90 | -0.2 | 176 | -0.13% |
|
| 2023/12/04 | 0 | 89.40 | 0 | 0.00 | 88.40 | 0 | 175 | 0.01% |
|
| 2023/12/01 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 172 | 0.01% |
|
| 2023/11/30 | 0 | 87.10 | 0 | 0.00 | 86.80 | 0 | 171 | 0.02% |
|
| 2023/11/29 | 0 | 87.70 | 0 | 0.00 | 86.60 | 0 | 172 | 0.01% |
|
| 2023/11/28 | 0 | 88.00 | 0 | 0.00 | 86.90 | 0 | 173 | 0.02% |
|
| 2023/11/27 | 0 | 88.20 | 0 | 0.00 | 87.00 | 0 | 172 | 0.03% |
|
| 2023/11/24 | 0 | 88.30 | 0 | 0.00 | 87.30 | 0 | 172 | 0.01% |
|
| 2023/11/15 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 188 | 0.53% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 90.73 | 89.90 | -4 | 184 | -2.17% |
|
| 2023/10/31 | 1 | 83.80 | 0 | 0.00 | 81.90 | 1 | 281 | 0.36% |
|
| 2023/10/27 | 1 | 84.80 | 0 | 0.00 | 84.40 | 1 | 294 | 0.34% |
|
| 2023/10/23 | 1 | 82.80 | 0 | 0.00 | 82.40 | 1 | 335 | 0.30% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 81.50 | 82.20 | -1 | 349 | -0.29% |
|
| 2023/10/11 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 346 | 0.29% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 80.30 | 79.50 | -1 | 351 | -0.28% |
|
| 2023/10/05 | 1 | 79.80 | 4 | 80.33 | 80.60 | -3 | 357 | -0.84% |
|
| 2023/10/04 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 376 | 0.27% |
|
| 2023/10/03 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 394 | 0.25% |
|
| 2023/10/02 | 2 | 80.90 | 1 | 82.00 | 80.70 | 1 | 398 | 0.25% |
|
| 2023/09/28 | 1 | 81.30 | 1 | 81.30 | 81.20 | 0 | 401 | 0.00% |
|
| 2023/09/27 | 3 | 79.83 | 0 | 0.00 | 80.00 | 3 | 401 | 0.75% |
|
| 2023/09/26 | 1 | 79.90 | 0 | 0.00 | 79.30 | 1 | 405 | 0.25% |
|
| 2023/09/25 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 406 | 0.25% |
|
| 2023/09/21 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 407 | 0.25% |
|
| 2023/09/20 | 1 | 78.60 | 0 | 0.00 | 77.70 | 1 | 411 | 0.24% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 78.10 | 79.00 | -2 | 414 | -0.48% |
|
| 2023/09/11 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 473 | 0.21% |
|
| 2023/09/06 | 1 | 78.60 | 0 | 0.00 | 77.90 | 1 | 563 | 0.18% |
|
| 2023/09/05 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 564 | 0.18% |
|
| 2023/09/04 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 564 | 0.18% |
|
| 2023/09/01 | 1 | 76.80 | 0 | 0.00 | 77.60 | 1 | 563 | 0.18% |
|
| 2023/08/31 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 562 | 0.18% |
|
| 2023/08/30 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 562 | 0.18% |
|
| 2023/08/29 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 560 | 0.18% |
|
| 2023/08/28 | 1 | 76.00 | 0 | 0.00 | 74.10 | 1 | 559 | 0.18% |
|
| 2023/08/25 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 555 | 0.18% |
|
| 2023/08/24 | 4 | 76.40 | 0 | 0.00 | 77.50 | 4 | 553 | 0.72% |
|
| 2023/08/23 | 2 | 77.05 | 0 | 0.00 | 76.50 | 2 | 548 | 0.36% |
|
| 2023/08/22 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 544 | 0.18% |
|
| 2023/08/21 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 539 | 0.19% |
|
| 2023/08/18 | 3 | 80.37 | 0 | 0.00 | 79.40 | 3 | 534 | 0.56% |
|
| 2023/08/17 | 3 | 81.70 | 0 | 0.00 | 82.10 | 3 | 529 | 0.57% |
|
| 2023/08/16 | 2 | 80.00 | 2 | 82.00 | 82.10 | 0 | 526 | 0.00% |
|
| 2023/08/15 | 3 | 80.97 | 0 | 0.00 | 80.70 | 3 | 520 | 0.58% |
|
| 2023/08/14 | 13 | 82.65 | 0 | 0.00 | 80.60 | 13 | 519 | 2.50% |
|
| 2023/08/11 | 2 | 86.30 | 2 | 88.40 | 88.40 | 0 | 501 | 0.00% |
|
| 2023/08/10 | 7 | 87.67 | 0 | 0.00 | 87.70 | 7 | 491 | 1.42% |
|
| 2023/08/08 | 2 | 91.80 | 0 | 0.00 | 95.40 | 2 | 453 | 0.44% |
|
| 2023/08/07 | 1 | 88.80 | 1 | 90.90 | 91.50 | 0 | 422 | 0.00% |
|
| 2023/08/04 | 1 | 86.80 | 0 | 0.00 | 89.60 | 1 | 412 | 0.24% |
|
| 2023/08/02 | 2 | 89.70 | 0 | 0.00 | 88.90 | 2 | 406 | 0.49% |
|
| 2023/08/01 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 396 | 0.25% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 91.20 | 92.50 | -3 | 380 | -0.79% |
|
| 2023/07/27 | 2 | 86.85 | 3 | 86.60 | 88.30 | -1 | 364 | -0.27% |
|
| 2023/07/26 | 1 | 85.80 | 0 | 0.00 | 87.60 | 1 | 347 | 0.29% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 87.58 | 88.60 | -4 | 336 | -1.19% |
|
| 2023/07/21 | 1 | 86.50 | 2 | 86.70 | 86.00 | -1 | 330 | -0.30% |
|
| 2023/07/20 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 330 | 0.30% |
|
| 2023/07/19 | 1 | 82.70 | 0 | 0.00 | 83.40 | 1 | 327 | 0.30% |
|
| 2023/07/18 | 4 | 83.20 | 0 | 0.00 | 83.10 | 4 | 326 | 1.23% |
|
| 2023/07/17 | 5 | 84.68 | 0 | 0.00 | 84.50 | 5 | 325 | 1.53% |
|
| 2023/07/14 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 321 | 0.31% |
|
| 2023/07/13 | 4 | 86.75 | 0 | 0.00 | 86.30 | 4 | 320 | 1.25% |
|
| 2023/07/11 | 1 | 91.80 | 2 | 89.70 | 90.20 | -1 | 310 | -0.32% |
|
| 2023/07/10 | 5 | 87.94 | 2 | 89.00 | 87.90 | 3 | 292 | 1.02% |
|
| 2023/07/07 | 2 | 82.80 | 0 | 0.00 | 81.90 | 2 | 275 | 0.73% |
|
| 2023/07/06 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 273 | 0.37% |
|
| 2023/06/30 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 267 | 0.37% |
|
| 2023/06/29 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 267 | 0.37% |
|
| 2023/06/28 | 1 | 80.00 | 0 | 0.00 | 81.80 | 1 | 266 | 0.37% |
|
| 2023/06/27 | 1 | 80.40 | 0 | 0.00 | 79.00 | 1 | 263 | 0.38% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 89.26 | 86.60 | -5 | 239 | -2.09% |
|
| 2023/06/14 | 9 | 90.36 | 4 | 90.00 | 88.50 | 5 | 213 | 2.34% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 84.60 | 85.40 | -3 | 166 | -1.80% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 73.60 | 73.60 | -2 | 129 | -1.54% |
|
| 2023/06/06 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 163 | 0.61% |
|
| 2023/06/02 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 184 | 0.54% |
|
| 2023/05/30 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 219 | 0.45% |
|
| 2023/05/29 | 1 | 70.60 | 0 | 0.00 | 71.40 | 1 | 224 | 0.45% |
|
| 2023/05/26 | 1 | 70.70 | 0 | 0.00 | 70.10 | 1 | 228 | 0.44% |
|
| 2023/05/25 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 236 | 0.42% |
|
| 2023/05/24 | 1 | 70.80 | 0 | 0.00 | 71.20 | 1 | 259 | 0.39% |
|
| 2023/05/23 | 1 | 70.90 | 0 | 0.00 | 71.40 | 1 | 285 | 0.35% |
|
| 2023/05/22 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 303 | 0.33% |
|
| 2023/05/19 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 306 | 0.33% |
|
| 2023/05/18 | 1 | 71.80 | 1 | 72.10 | 71.60 | 0 | 312 | 0.00% |
|
| 2023/05/17 | 2 | 69.55 | 0 | 0.00 | 71.30 | 2 | 308 | 0.65% |
|
| 2023/05/15 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 304 | 0.33% |
|
| 2023/03/29 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 304 | 0.33% |
|
| 2023/03/24 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 304 | 0.33% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 73.00 | 73.00 | -0.1 | 302 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 73.50 | 73.50 | -5 | 301 | -1.66% |
|
| 2023/03/20 | 1 | 71.20 | 0 | 0.00 | 73.00 | 1 | 300 | 0.33% |
|
| 2023/03/14 | 5 | 71.60 | 0 | 0.00 | 70.40 | 5 | 297 | 1.68% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 298 | -0.34% |
|
| 2023/03/10 | 2 | 73.15 | 0 | 0.00 | 72.40 | 2 | 294 | 0.68% |
|
| 2023/03/06 | 1 | 84.80 | 1 | 88.40 | 86.50 | 0 | 277 | 0.00% |
|
| 2023/02/21 | 0.1 | 77.30 | 0 | 0.00 | 76.00 | 0.1 | 228 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 205 | -0.49% |
|
| 2023/01/10 | 1 | 66.10 | 1 | 65.20 | 65.20 | 0 | 191 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 155 | -0.64% |
|
| 2022/11/24 | 1 | 63.80 | 0 | 0.00 | 62.50 | 1 | 160 | 0.62% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 64.90 | 63.00 | -1 | 160 | -0.62% |
|
| 2022/11/18 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 159 | 0.63% |
|
| 2022/09/26 | 1 | 56.80 | 1 | 56.60 | 56.30 | 0 | 307 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 66.50 | 66.50 | -2 | 301 | -0.66% |
|
| 2022/08/18 | 1 | 65.40 | 0 | 0.00 | 64.90 | 1 | 339 | 0.29% |
|
| 2022/08/15 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 335 | 0.30% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 204 | -0.49% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 138 | -0.72% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 136 | -0.73% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 135 | -0.74% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 119 | -0.84% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 54.10 | 54.30 | -2 | 115 | -1.73% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 79 | -1.26% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 52.00 | 51.20 | -1 | 57 | -1.75% |
|
| 2022/05/24 | 2 | 49.65 | 1 | 49.80 | 49.80 | 1 | 43 | 2.31% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 38 | -2.62% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 39 | -2.53% |
|
| 2022/05/12 | 1 | 47.55 | 2 | 48.43 | 47.85 | -1 | 36 | -2.75% |
|
| 2022/05/11 | 2 | 44.80 | 3 | 48.55 | 48.55 | -1 | 30 | -3.27% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 43.10 | 42.80 | -2 | 23 | -8.70% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 43.48 | 43.45 | -4 | 24 | -16.14% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 44.50 | 44.25 | -1 | 25 | -4.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 46 | -2.17% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 48 | -2.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 48 | -2.05% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 48 | -2.07% |
|
| 2022/02/21 | 1 | 44.50 | 1 | 43.90 | 44.30 | 0 | 49 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 46 | -2.15% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 46.50 | 47.30 | -1 | 43 | -2.29% |
|
| 2022/01/19 | 1 | 45.50 | 0 | 0.00 | 45.75 | 1 | 43 | 2.32% |
|
| 2022/01/14 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 41 | 2.40% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 51.10 | 48.35 | -5 | 35 | -13.95% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 19 | -10.31% |
|
| 2021/08/09 | 1 | 42.50 | 0 | 0.00 | 41.85 | 1 | 34 | 2.92% |
|
| 2021/07/05 | 1 | 42.20 | 0 | 0.00 | 42.65 | 1 | 39 | 2.52% |
|
| 2021/07/01 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 40 | 2.46% |
|
| 2021/06/21 | 3 | 43.85 | 0 | 0.00 | 45.10 | 3 | 49 | 6.12% |
|
| 2021/05/04 | 4 | 43.59 | 0 | 0.00 | 42.65 | 4 | 63 | 6.29% |
|
| 2021/05/03 | 1 | 44.95 | 0 | 0.00 | 44.35 | 1 | 63 | 1.58% |
|
| 2021/04/29 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 62 | 1.59% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 48 | -2.05% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 47.02 | 46.70 | -5 | 42 | -11.85% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 36 | -2.74% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 42.83 | 42.40 | -3 | 27 | -10.94% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 42.40 | 42.05 | -1 | 29 | -3.44% |
|
| 2021/02/22 | 5 | 42.10 | 0 | 0.00 | 42.45 | 5 | 37 | 13.33% |
|
| 2021/02/05 | 1 | 40.20 | 0 | 0.00 | 41.00 | 1 | 37 | 2.65% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 37 | -2.67% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 42.25 | 42.65 | -1 | 37 | -2.67% |
|
| 2020/12/16 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 37 | 2.64% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 43.50 | 43.25 | -4 | 36 | -10.89% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 44.55 | 44.55 | -2 | 35 | -5.56% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 46.55 | 46.00 | -5 | 33 | -14.84% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 25 | -3.88% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 41.30 | 42.55 | -1 | 25 | -3.92% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 25 | -3.87% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 25 | -3.99% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 39.95 | 40.20 | -0.1 | 24 | -0.56% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 24 | -4.06% |
|
| 2020/11/12 | 2 | 39.55 | 0 | 0.00 | 39.70 | 2 | 24 | 8.09% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 39.40 | 39.65 | -1 | 24 | -4.11% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 38.10 | 38.40 | -2 | 22 | -8.88% |
|
| 2020/10/29 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 26 | 3.75% |
|
| 2020/10/28 | 1 | 37.70 | 0 | 0.00 | 38.10 | 1 | 26 | 3.75% |
|
| 2020/10/26 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 27 | 3.60% |
|
| 2020/09/29 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 32 | 3.09% |
|
| 2020/09/23 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 34 | 5.87% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 39.50 | 39.20 | -1 | 37 | -2.68% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 40 | -2.47% |
|
| 2020/09/04 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 40 | 4.92% |
|
| 2020/09/01 | 1 | 40.20 | 0 | 0.00 | 39.70 | 1 | 41 | 2.39% |
|
| 2020/08/26 | 2 | 39.20 | 0 | 0.00 | 40.10 | 2 | 40 | 4.98% |
|
| 2020/08/18 | 1 | 37.80 | 0 | 0.00 | 40.30 | 1 | 43 | 2.27% |
|
| 2020/08/17 | 1 | 38.00 | 0 | 0.00 | 38.45 | 1 | 43 | 2.28% |
|
| 2020/08/12 | 1 | 37.90 | 0 | 0.00 | 38.35 | 1 | 43 | 2.32% |
|
| 2020/08/06 | 2 | 38.98 | 0 | 0.00 | 38.95 | 2 | 43 | 4.60% |
|
| 2020/08/05 | 2 | 37.90 | 1 | 37.75 | 39.00 | 1 | 42 | 2.34% |
|
| 2020/08/04 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 41 | 2.41% |
|
| 2020/08/03 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 41 | 2.39% |
|
| 2020/07/30 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 43 | 2.31% |
|
| 2020/07/23 | 3 | 39.45 | 0 | 0.00 | 39.40 | 3 | 43 | 6.94% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.00 | 42.65 | -1 | 45 | -2.18% |
|
| 2020/07/07 | 2 | 43.60 | 0 | 0.00 | 43.60 | 2 | 45 | 4.39% |
|
| 2020/07/06 | 1 | 43.45 | 0 | 0.00 | 43.80 | 1 | 45 | 2.21% |
|
| 2020/06/22 | 1 | 43.80 | 0 | 0.00 | 45.30 | 1 | 43 | 2.30% |
|
| 2020/03/27 | 0 | 0.00 | 0.1 | 38.75 | 38.70 | -0.1 | 30 | -0.33% |
|
| 2020/03/13 | 1 | 39.85 | 0 | 0.00 | 40.40 | 1 | 26 | 3.77% |
|
| 2020/03/12 | 3 | 44.35 | 0 | 0.00 | 44.25 | 3 | 23 | 12.78% |
|
| 2020/03/10 | 1 | 49.50 | 0 | 0.00 | 50.00 | 1 | 21 | 4.63% |
|
| 2020/02/27 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 25 | 3.94% |
|
| 2019/12/16 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 45 | 2.19% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 63.80 | 62.90 | -3 | 43 | -6.86% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 38 | -2.57% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 35 | -2.86% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 29 | -3.43% |
|
| 2019/11/14 | 1 | 62.50 | 1 | 62.50 | 62.50 | 0 | 27 | 0.00% |
|
| 2019/11/07 | 5 | 53.96 | 5 | 53.80 | 54.00 | 0 | 16 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1.2 | 53.30 | 53.50 | -1.2 | 17 | -6.80% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 18 | -5.42% |
|
| 2019/09/25 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 18 | 5.33% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 18 | -10.79% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 55.50 | 54.60 | -3 | 18 | -15.96% |
|
| 2019/08/26 | 1 | 52.60 | 0 | 0.00 | 53.00 | 1 | 17 | 5.59% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 22 | -4.38% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 28 | -3.50% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 28 | -3.54% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 37 | -2.68% |
|
| 2019/01/30 | 1 | 60.00 | 0 | 0.00 | 60.70 | 1 | 30 | 3.32% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 42 | -2.37% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 44 | -2.24% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 41 | -2.40% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 41 | -2.40% |
|
| 2018/10/26 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 39 | 5.12% |
|
| 2018/10/11 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 30 | 3.26% |
|
| 2018/10/09 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 28 | 3.46% |
|
| 2018/06/20 | 2 | 63.25 | 0 | 0.00 | 63.00 | 2 | 56 | 3.53% |
|
| 2018/06/12 | 2 | 66.25 | 0 | 0.00 | 66.50 | 2 | 56 | 3.57% |
|
| 2018/05/31 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 57 | 1.75% |
|
| 2018/05/25 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 63 | 1.56% |
|
| 2018/05/15 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 69 | 1.44% |
|
| 2018/05/14 | 2 | 70.75 | 0 | 0.00 | 70.00 | 2 | 68 | 2.94% |
|
| 2018/05/11 | 3 | 73.17 | 0 | 0.00 | 73.00 | 3 | 65 | 4.56% |
|
| 2018/04/18 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 70 | 1.42% |
|
| 2018/04/17 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 70 | 1.41% |
|
| 2018/04/12 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 75 | 1.33% |
|
| 2018/04/10 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 78 | 1.27% |
|
| 2018/04/09 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 81 | 1.22% |
|
| 2018/03/23 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 87 | 1.15% |
|
| 2018/03/22 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 86 | 1.16% |
|
| 2018/03/21 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 86 | 1.16% |
|
| 2018/03/12 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 89 | 1.11% |
|
| 2018/03/02 | 1 | 77.00 | 2 | 78.70 | 78.70 | -1 | 93 | -1.07% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 73.90 | 74.00 | -2 | 87 | -2.27% |
|
| 2018/02/12 | 2 | 73.75 | 0 | 0.00 | 72.70 | 2 | 87 | 2.28% |
|
| 2018/02/02 | 4 | 70.83 | 0 | 0.00 | 70.70 | 4 | 89 | 4.47% |
|
| 2018/01/25 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 89 | 1.12% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 89 | -1.12% |
|
| 2018/01/15 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 90 | 1.11% |
|
| 2018/01/10 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 89 | 1.12% |
|
| 2018/01/05 | 1 | 77.00 | 0 | 0.00 | 76.70 | 1 | 86 | 1.16% |
|