券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 99.50 | 0 | 0.00 | 100.50 | 1 | 232 | 0.43% |
|
| 2024/05/06 | 1 | 99.70 | 0 | 0.00 | 99.40 | 1 | 232 | 0.43% |
|
| 2024/05/03 | 1 | 99.90 | 0 | 0.00 | 99.60 | 1 | 231 | 0.43% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 99.70 | 101.50 | -3 | 229 | -1.30% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 96.45 | 98.90 | -4 | 225 | -1.78% |
|
| 2024/04/18 | 1 | 103.50 | 1 | 104.50 | 105.00 | 0 | 209 | 0.00% |
|
| 2024/04/16 | 1 | 100.00 | 0 | 0.00 | 98.50 | 1 | 207 | 0.48% |
|
| 2024/04/08 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 189 | 0.53% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 181 | -0.55% |
|
| 2024/03/26 | 4 | 100.25 | 0 | 0.00 | 101.00 | 4 | 181 | 2.21% |
|
| 2024/03/25 | 3 | 102.83 | 0 | 0.00 | 103.50 | 3 | 178 | 1.68% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 94.10 | 94.30 | -1 | 180 | -0.55% |
|
| 2024/02/21 | 1 | 91.50 | 1 | 90.80 | 92.00 | 0 | 180 | 0.00% |
|
| 2024/01/29 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 215 | 0.46% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 92.90 | 92.50 | -1 | 226 | -0.44% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 89.50 | 89.60 | -1 | 186 | -0.54% |
|
| 2023/12/11 | 1 | 89.50 | 0 | 0.00 | 89.80 | 1 | 183 | 0.54% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 84.50 | 84.80 | -3 | 317 | -0.94% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 84.00 | 82.20 | -3 | 341 | -0.88% |
|
| 2023/09/12 | 3 | 75.37 | 0 | 0.00 | 76.40 | 3 | 445 | 0.67% |
|
| 2023/09/11 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 473 | 0.21% |
|
| 2023/08/14 | 1 | 82.50 | 0 | 0.00 | 80.60 | 1 | 519 | 0.19% |
|
| 2023/08/10 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 491 | 0.20% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 96.50 | 97.30 | -1 | 463 | -0.22% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 91.00 | 91.50 | -3 | 422 | -0.71% |
|
| 2023/08/02 | 1 | 91.80 | 0 | 0.00 | 88.90 | 1 | 406 | 0.25% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 90.35 | 90.00 | -10 | 396 | -2.52% |
|
| 2023/07/31 | 10 | 93.00 | 0 | 0.00 | 91.80 | 10 | 391 | 2.56% |
|
| 2023/07/28 | 3 | 89.20 | 0 | 0.00 | 92.50 | 3 | 380 | 0.79% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 84.60 | 84.70 | -1 | 330 | -0.30% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 321 | -0.31% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 310 | -0.32% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 292 | -0.34% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 80.50 | 79.00 | -1 | 263 | -0.38% |
|
| 2023/06/15 | 1 | 86.60 | 1 | 90.50 | 86.60 | 0 | 239 | 0.00% |
|
| 2023/06/14 | 4 | 90.38 | 3 | 89.63 | 88.50 | 1 | 213 | 0.47% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 236 | -0.42% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 322 | -0.31% |
|
| 2023/03/20 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 300 | 0.33% |
|
| 2023/03/10 | 1 | 74.70 | 0 | 0.00 | 72.40 | 1 | 294 | 0.34% |
|
| 2023/03/08 | 2 | 82.80 | 0 | 0.00 | 81.60 | 2 | 297 | 0.67% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 81.30 | 81.50 | 0 | 260 | 0.00% |
|
| 2023/02/24 | 3 | 77.40 | 0 | 0.00 | 77.00 | 3 | 243 | 1.23% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 206 | -0.48% |
|
| 2022/12/01 | 1 | 69.00 | 1 | 68.50 | 68.30 | 0 | 178 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 168 | -0.59% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 306 | -0.33% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 341 | -0.29% |
|
| 2022/08/15 | 1 | 67.49 | 0 | 0.00 | 65.10 | 1 | 335 | 0.30% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 65.65 | 66.40 | -2 | 284 | -0.70% |
|
| 2022/07/27 | 1 | 65.00 | 2 | 64.95 | 64.80 | -1 | 266 | -0.38% |
|
| 2022/07/26 | 2 | 64.85 | 0 | 0.00 | 65.20 | 2 | 258 | 0.77% |
|
| 2022/07/25 | 2 | 63.20 | 2 | 65.60 | 66.80 | 0 | 243 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 62.40 | 62.40 | -2 | 204 | -0.98% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 123 | -0.81% |
|
| 2022/06/10 | 1 | 55.70 | 0 | 0.00 | 54.30 | 1 | 115 | 0.87% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 47.80 | 48.55 | -1 | 30 | -3.27% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 48.90 | 48.35 | -1 | 35 | -2.79% |
|
| 2021/07/22 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 35 | 2.84% |
|
| 2021/07/19 | 1 | 44.55 | 0 | 0.00 | 46.80 | 1 | 33 | 2.95% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 46.95 | 46.45 | -1 | 62 | -1.59% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 61 | -1.62% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 46.80 | 47.15 | -1 | 61 | -1.63% |
|
| 2021/03/23 | 1 | 51.50 | 1 | 48.15 | 48.15 | 0 | 41 | 0.00% |
|
| 2020/11/18 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 24 | 4.08% |
|
| 2020/05/27 | 1 | 44.00 | 0 | 0.00 | 44.45 | 1 | 45 | 2.20% |
|
| 2020/04/30 | 2 | 43.50 | 0 | 0.00 | 44.20 | 2 | 36 | 5.41% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 49.30 | 50.00 | -2 | 21 | -9.26% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 61.50 | 62.00 | -2 | 29 | -6.86% |
|
| 2019/09/02 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 18 | 5.54% |
|
| 2019/02/18 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 36 | 5.53% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 51.80 | 51.70 | -4 | 41 | -9.55% |
|
| 2018/08/13 | 2 | 62.80 | 0 | 0.00 | 62.00 | 2 | 53 | 3.73% |
|
| 2018/08/10 | 2 | 64.20 | 0 | 0.00 | 64.20 | 2 | 54 | 3.66% |
|
| 2018/05/16 | 2 | 68.50 | 0 | 0.00 | 67.60 | 2 | 69 | 2.87% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 77.60 | 77.40 | -1 | 89 | -1.11% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 92 | -1.08% |
|
| 2018/03/05 | 1 | 80.60 | 0 | 0.00 | 79.50 | 1 | 95 | 1.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 89 | -1.11% |
|