弘帆 (8433)-富邦-建國券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.6
漲跌
▼1.4
漲幅
-1.39%
成交量
125張
產業
上櫃貿易百貨0.00%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	100.00	0	0.00	99.60	1	231	0.43%
2024/05/02	3.1	100.01	3	101.00	101.00	0.1	230	0.02%
2024/04/30	0.1	101.50	0	0.00	101.50	0.1	229	0.04%
2024/04/29	4	99.25	1	99.90	98.90	3	227	1.32%
2024/04/25	2	94.70	0	0.00	94.10	2	221	0.90%
2024/04/24	1	95.00	0	0.00	95.00	1	221	0.45%
2024/04/23	6	95.07	0	0.00	94.60	6	229	2.62%
2024/04/19	41	97.46	14	94.17	95.40	27	228	11.80%
2024/04/18	1	103.50	0	0.00	105.00	1	209	0.48%
2024/04/17	0	0.00	20	100.88	101.50	-20	206	-9.70%
2024/04/16	0	0.00	16	100.00	98.50	-16	207	-7.71%
2024/04/15	0	0.00	3	102.17	102.00	-3	199	-1.51%
2024/04/12	0	0.00	6	103.00	103.50	-6	197	-3.04%
2024/04/11	0	0.00	6	102.00	102.50	-6	197	-3.04%
2024/04/03	1	105.00	2	102.50	102.50	-1	182	-0.55%
2024/04/02	0	0.00	1	107.50	107.00	-1	177	-0.56%
2024/03/25	0	0.00	4	102.88	103.50	-4	178	-2.24%
2024/03/22	6	101.00	0	0.00	101.00	6	179	3.34%
2024/03/21	1	99.90	0	0.00	101.00	1	178	0.56%
2024/03/20	3	95.40	0	0.00	96.00	3	178	1.68%
2024/03/18	1	94.80	0	0.00	94.60	1	176	0.57%
2024/03/14	3	93.27	0	0.00	94.00	3	182	1.65%
2024/03/13	3	93.77	0	0.00	93.20	3	184	1.63%
2024/03/11	1	92.60	0	0.00	92.00	1	181	0.55%
2024/03/06	4	95.68	0	0.00	95.70	4	180	2.21%
2024/03/04	1	94.50	0	0.00	94.10	1	180	0.56%
2024/02/29	3	93.43	3	94.00	94.40	0	178	0.00%
2024/02/27	3	92.00	0	0.00	92.90	3	175	1.71%
2024/02/26	5	91.30	1	91.60	91.40	4	175	2.29%
2024/02/23	3	92.13	0	0.00	92.30	3	177	1.69%
2024/02/22	4	92.08	0	0.00	92.40	4	179	2.23%
2024/02/20	6	90.30	0	0.00	90.40	6	178	3.36%
2024/02/19	1	90.40	0	0.00	90.20	1	178	0.57%
2024/02/16	3	90.37	0	0.00	90.30	3	183	1.64%
2024/02/15	1	88.30	0	0.00	89.50	1	183	0.54%
2024/01/26	6	90.10	0	0.00	89.90	6	223	2.68%
2024/01/25	5	89.70	0	0.00	89.70	5	223	2.23%
2024/01/24	0	0.00	3	89.40	89.00	-3	224	-1.33%
2024/01/23	0	0.00	15	88.83	88.80	-15	227	-6.60%
2024/01/19	2	90.20	0	0.00	89.90	2	227	0.88%
2024/01/18	0	0.00	20	88.43	88.80	-20	227	-8.78%
2024/01/17	1	88.50	0	0.00	87.80	1	232	0.43%
2024/01/16	1	90.70	0	0.00	90.30	1	224	0.45%
2024/01/12	1	92.30	0	0.00	92.50	1	226	0.44%
2024/01/11	0	0.00	4	93.60	93.80	-4	229	-1.74%
2024/01/10	0	0.00	1	92.30	91.30	-1	225	-0.44%
2024/01/08	3	90.97	0	0.00	90.80	3	219	1.37%
2024/01/04	7	91.07	0	0.00	91.10	7	222	3.15%
2024/01/03	7	92.11	0	0.00	92.30	7	222	3.14%
2023/12/29	3	92.17	0	0.00	91.40	3	222	1.35%
2023/12/27	1	92.10	0	0.00	91.90	1	222	0.45%
2023/12/26	1	91.00	0	0.00	92.30	1	223	0.45%
2023/12/25	10	92.38	0.2	90.10	90.00	9.8	219	4.47%
2023/12/22	12	93.32	0	0.00	93.30	12	213	5.63%
2023/12/20	0	0.00	1	92.70	92.70	-1	207	-0.48%
2023/12/19	0	0.00	1	93.50	92.00	-1	207	-0.48%
2023/12/14	0	0.00	0	90.50	90.60	0	194	-0.02%
2023/12/05	0	88.40	1	88.10	88.90	-1	176	-0.57%
2023/12/04	0	0.00	1	88.50	88.40	-1	175	-0.57%
2023/12/01	0	0.00	1	87.50	87.50	-1	172	-0.58%
2023/11/30	0	87.00	0	0.00	86.80	0	171	0.00%
2023/11/29	0	87.50	0	0.00	86.60	0	172	0.00%
2023/11/28	0	87.80	0	0.00	86.90	0	173	0.00%
2023/11/27	0	0.00	0.1	88.00	87.00	-0.1	172	-0.06%
2023/11/24	0	88.50	0	88.30	87.30	0	172	0.00%
2023/11/22	0	88.20	0	0.00	88.60	0	176	0.01%
2023/11/13	0	0.00	0.3	85.60	85.60	-0.3	189	-0.16%
2023/11/03	1	84.00	5	85.28	87.50	-4	241	-1.66%
2023/10/31	1	81.80	0	83.00	81.90	1	281	0.35%
2023/10/27	4	85.05	1	84.80	84.40	3	294	1.02%
2023/10/23	0	0.00	2	83.40	82.40	-2	335	-0.60%
2023/10/18	0	81.60	0	0.00	82.10	0	339	0.00%
2023/09/28	0	0.00	1	81.00	81.20	-1	401	-0.25%
2023/09/27	1	80.40	0	0.00	80.00	1	401	0.25%
2023/09/21	0	0.00	0.5	76.50	77.00	-0.5	407	-0.12%
2023/09/20	1	78.30	0	0.00	77.70	1	411	0.24%
2023/09/06	1	78.60	0	0.00	77.90	1	563	0.18%
2023/09/04	0	0.00	2	77.60	78.50	-2	564	-0.35%
2023/09/01	2	77.25	0	0.00	77.60	2	563	0.35%
2023/08/31	0	0.00	0.3	76.00	76.00	-0.3	562	-0.05%
2023/08/29	1	74.70	0.8	74.30	74.70	0.2	560	0.04%
2023/08/24	0.5	76.96	0	0.00	77.50	0.5	553	0.09%
2023/08/22	0.2	76.00	1	77.00	76.00	-0.8	544	-0.15%
2023/08/21	0	78.10	0	0.00	77.80	0	539	0.00%
2023/08/18	0	0.00	2	79.60	79.40	-2	534	-0.37%
2023/08/16	0	0.00	0.3	80.10	82.10	-0.3	526	-0.06%
2023/08/15	1	81.00	0	0.00	80.70	1	520	0.19%
2023/08/14	1	82.80	0	0.00	80.60	1	519	0.19%
2023/08/11	1	87.60	0	88.00	88.40	1	501	0.20%
2023/08/10	0	87.60	0.8	87.60	87.70	-0.8	491	-0.16%
2023/08/09	0	0.00	1	96.40	97.30	-1	463	-0.22%
2023/08/08	0	0.00	3	92.50	95.40	-3	453	-0.66%
2023/08/04	0	0.00	0.2	86.50	89.60	-0.2	412	-0.05%
2023/08/01	0	0.00	0.1	90.69	90.00	-0.1	396	-0.03%
2023/07/31	0.1	91.00	0.1	90.00	91.80	0.1	391	0.01%
2023/07/28	0.2	91.75	0.5	90.74	92.50	-0.3	380	-0.08%
2023/07/27	0.1	86.90	0	0.00	88.30	0.1	364	0.01%
2023/07/26	2	85.90	1	87.40	87.60	1	347	0.29%
2023/07/19	0	0.00	1	83.30	83.40	-1	327	-0.30%
2023/07/13	0	0.00	1	87.90	86.30	-1	320	-0.31%
2023/07/11	1	88.10	12	88.50	90.20	-11	310	-3.54%
2023/07/10	2	86.95	0	0.00	87.90	2	292	0.68%
2023/07/06	0	0.00	1	83.40	84.60	-1	273	-0.37%
2023/07/05	0	0.00	4	83.15	83.40	-4	270	-1.48%
2023/07/03	0	0.00	1	81.10	84.40	-1	270	-0.37%
2023/06/30	1	80.50	3	80.50	80.50	-2	267	-0.75%
2023/06/29	2	81.05	0	0.00	81.20	2	267	0.75%
2023/06/28	3	80.87	0	0.00	81.80	3	266	1.12%
2023/06/27	1	80.30	0	0.00	79.00	1	263	0.38%
2023/06/20	4	81.53	4	81.30	80.70	0	259	0.00%
2023/06/19	0	0.00	1	83.30	84.30	-1	252	-0.40%
2023/06/16	1	87.00	0	0.00	87.00	1	243	0.41%
2023/06/15	0	0.00	1	87.40	86.60	-1	239	-0.42%
2023/06/14	1.1	88.86	1	89.60	88.50	0.1	213	0.05%
2023/06/13	0	0.00	1	80.40	85.40	-1	166	-0.60%
2023/06/12	1	78.50	3	78.37	77.70	-2	148	-1.35%
2023/05/23	0	0.00	1	71.30	71.40	-1	285	-0.35%
2023/05/18	0	0.00	4	72.60	71.60	-4	312	-1.28%
2023/05/16	0	0.00	1	68.40	68.40	-1	305	-0.33%
2023/05/15	0	0.00	2	66.90	66.60	-2	304	-0.66%
2023/05/11	3	67.77	1	66.60	66.90	2	307	0.65%
2023/05/08	0	0.00	2	71.70	71.40	-2	307	-0.65%
2023/05/02	1	70.50	0	0.00	70.70	1	317	0.31%
2023/04/06	2	68.40	0	0.00	67.70	2	308	0.65%
2023/03/22	0	0.00	2	73.65	73.50	-2	301	-0.66%
2023/03/10	4	73.48	0.5	72.20	72.40	3.5	294	1.19%
2023/03/09	1	82.50	1.5	83.03	80.10	-0.5	284	-0.18%
2023/03/08	2	82.10	1	82.80	81.60	1	297	0.34%
2023/03/06	5	87.04	5	86.90	86.50	0	277	0.00%
2023/03/03	0	0.00	1	81.20	81.50	-1	260	-0.38%
2023/03/01	4	77.40	0	0.00	77.00	4	244	1.64%
2023/02/24	2	76.80	0	0.00	77.00	2	243	0.82%
2023/02/22	2	75.65	7	77.94	76.80	-5	247	-2.02%
2023/02/21	2	78.45	2	76.85	76.00	0	228	-0.01%
2023/02/20	2	74.20	5	74.00	76.50	-3	205	-1.46%
2023/02/17	2	69.50	0	0.00	69.60	2	189	1.05%
2023/02/16	3	69.17	2	69.80	68.30	1	192	0.52%
2023/02/15	0	0.00	1	67.50	67.50	-1	214	-0.47%
2023/02/07	0	0.00	1	68.50	68.30	-1	210	-0.47%
2023/02/01	0	0.00	1	66.00	66.00	-1	199	-0.50%
2023/01/31	0	0.00	1	66.00	65.90	-1	198	-0.50%
2023/01/13	0	0.00	1	64.20	63.90	-1	192	-0.52%
2023/01/11	1	64.60	0	0.00	64.30	1	193	0.52%
2022/12/28	0	0.00	1	61.10	61.80	-1	191	-0.52%
2022/12/23	0	0.00	1	62.40	62.40	-1	190	-0.52%
2022/12/21	0	0.00	4	60.25	60.50	-4	193	-2.06%
2022/12/19	0	0.00	3	62.13	62.00	-3	194	-1.54%
2022/12/12	3	64.60	1	64.90	65.00	2	193	1.03%
2022/12/09	1	64.50	0	0.00	64.20	1	192	0.52%
2022/12/07	1	63.11	5	62.66	63.70	-4	191	-2.09%
2022/12/06	3	65.10	1	65.00	65.00	2	186	1.07%
2022/12/05	2	68.50	0	0.00	68.00	2	183	1.09%
2022/12/02	0	0.00	2	68.30	69.50	-2	180	-1.11%
2022/12/01	6	68.33	0	0.00	68.30	6	178	3.36%
2022/11/30	6	68.12	6	67.62	68.90	0	168	0.00%
2022/11/22	1	60.90	0	0.00	61.30	1	161	0.62%
2022/11/21	2	63.15	1	65.00	63.00	1	160	0.62%
2022/11/16	0	0.00	1	60.40	60.10	-1	146	-0.68%
2022/11/15	1	59.30	0	0.00	60.30	1	147	0.68%
2022/11/14	2	60.00	2	60.70	60.20	0	145	-0.01%
2022/11/11	19	60.38	9	60.06	59.90	10	139	7.15%
2022/11/04	1	53.80	1	50.90	54.10	0	152	0.00%
2022/10/12	0	50.20	0	0.00	49.80	0	282	0.00%
2022/09/23	1	61.70	0	0.00	60.30	1	305	0.33%
2022/09/06	1	61.20	0	0.00	61.60	1	307	0.33%
2022/09/05	0	0.00	1	61.90	62.80	-1	306	-0.33%
2022/09/02	3	66.70	0	0.00	66.70	3	303	0.99%
2022/08/26	0	0.00	1	68.00	67.30	-1	301	-0.33%
2022/08/23	0	0.00	1	62.40	63.80	-1	331	-0.30%
2022/08/15	3	64.93	1	65.00	65.10	2	335	0.60%
2022/08/11	0	0.00	1	65.00	64.20	-1	303	-0.33%
2022/08/08	0	0.00	1	65.80	65.10	-1	293	-0.34%
2022/08/05	0	0.00	3	65.20	66.40	-3	284	-1.06%
2022/08/04	2	63.65	0	0.00	64.60	2	285	0.70%
2022/07/27	0	0.00	1	65.20	64.80	-1	266	-0.38%
2022/07/25	1.1	66.59	0.2	61.30	66.80	0.9	243	0.36%
2022/07/21	0	0.00	3	61.47	62.40	-3	204	-1.47%
2022/07/20	1	56.80	0	0.00	56.80	1	180	0.55%
2022/07/19	1	56.40	0	0.00	56.80	1	178	0.56%
2022/07/18	2	56.55	4	58.35	58.40	-2	172	-1.16%
2022/07/15	1	53.40	0	0.00	53.50	1	162	0.62%
2022/07/11	2	55.70	1	55.70	55.70	1	156	0.64%
2022/07/07	0	0.00	1	51.90	53.00	-1	143	-0.70%
2022/07/06	1	51.40	0	0.00	52.00	1	141	0.70%
2022/07/05	0	0.00	1	50.80	52.00	-1	141	-0.71%
2022/06/21	0	0.00	23	49.42	49.70	-23	131	-17.46%
2022/06/20	1	52.00	0	0.00	49.90	1	128	0.78%
2022/06/07	0	0.00	1	54.30	54.70	-1	108	-0.92%
2022/06/06	0	0.00	13	57.09	54.00	-13	107	-12.06%
2022/06/01	39	56.16	0	0.00	56.40	39	98	39.78%
2022/05/31	0	0.00	8	53.75	56.70	-8	79	-10.07%
2022/05/30	4	51.70	1	51.60	51.80	3	60	4.96%
2022/05/27	5	52.02	0	0.00	51.20	5	57	8.73%
2022/05/13	0	0.00	1	50.00	49.55	-1	39	-2.53%
2022/05/11	0	0.00	2	47.45	48.55	-2	30	-6.55%
2022/05/10	0	0.00	1	43.25	44.15	-1	24	-4.14%
2022/05/09	2	44.08	0	0.00	43.25	2	23	8.41%
2022/05/03	0	0.00	2	42.75	42.80	-2	23	-8.43%
2022/04/22	0	0.00	1	44.25	44.25	-1	25	-4.00%
2022/04/20	0	0.00	1	44.75	44.60	-1	26	-3.78%
2022/04/19	0	0.00	2	44.93	44.60	-2	29	-6.72%
2022/04/18	0	0.00	2	45.00	44.85	-2	46	-4.34%
2022/04/15	0	0.00	1	44.65	44.85	-1	48	-2.07%
2022/04/14	0	0.00	2	44.80	44.65	-2	48	-4.12%
2022/04/13	0	0.00	3	44.87	45.05	-3	48	-6.20%
2022/04/12	0	0.00	3	44.62	44.65	-3	48	-6.16%
2022/04/11	0	0.00	14	44.70	44.65	-14	48	-28.70%
2022/03/31	1	44.55	0	0.00	44.60	1	48	2.06%
2022/03/29	1	44.55	0	0.00	44.80	1	49	2.04%
2022/02/21	1	43.80	0	0.00	44.30	1	49	2.03%
2022/02/15	1.1	44.42	0	0.00	44.15	1.1	49	2.21%
2022/02/11	1	46.00	0	0.00	46.20	1	46	2.14%
2022/02/10	4	45.94	0	0.00	46.70	4	46	8.59%
2022/02/09	1	45.00	0	0.00	45.00	1	45	2.18%
2022/01/25	1	45.20	0	0.00	45.35	1	44	2.23%
2022/01/24	1	45.40	0	0.00	45.90	1	44	2.25%
2022/01/20	3	45.88	0	0.00	47.30	3	43	6.88%
2022/01/11	0.1	48.00	0.1	51.10	48.35	-0.1	35	-0.14%
2021/12/28	1	44.20	0	0.00	44.20	1	16	6.23%
2021/11/29	1	41.20	0	0.00	41.30	1	14	6.69%
2021/11/26	3	41.62	0	0.00	41.80	3	14	20.13%
2021/11/10	1	40.70	0	0.00	40.90	1	16	5.99%
2021/11/09	1	40.50	0	0.00	40.95	1	16	5.92%
2021/10/13	1	39.65	0	0.00	40.05	1	26	3.75%
2021/10/07	1	41.10	0	0.00	41.00	1	27	3.60%
2021/10/04	1	40.65	0	0.00	40.60	1	27	3.59%
2021/09/27	0	0.00	0.2	40.50	40.60	-0.2	28	-0.69%
2021/09/15	1.1	40.48	0	0.00	40.95	1.1	30	3.43%
2021/08/27	1	39.35	0	0.00	39.35	1	32	3.06%
2021/08/16	1	39.55	0	0.00	39.70	1	34	2.91%
2021/08/13	1	39.90	0	0.00	40.55	1	34	2.89%
2021/07/28	1	43.80	0	0.00	43.80	1	35	2.86%
2021/07/19	0	0.00	1	47.00	46.80	-1	33	-2.95%
2021/07/12	1	42.65	0	0.00	42.85	1	29	3.35%
2021/07/09	1	42.25	0	0.00	42.70	1	29	3.37%
2021/07/08	1	42.40	0	0.00	42.40	1	30	3.32%
2021/07/01	1	42.75	0	0.00	42.50	1	40	2.46%
2021/06/29	1	42.40	0	0.00	42.40	1	42	2.34%
2021/06/25	2	43.70	0	0.00	43.30	2	43	4.63%
2021/06/21	1	43.60	0	0.00	45.10	1	49	2.04%
2021/06/18	0.3	44.00	0	0.00	43.40	0.3	51	0.48%
2021/06/02	1	40.85	0	0.00	40.90	1	64	1.55%
2021/05/12	1	39.05	1	40.25	39.30	0	65	0.00%
2021/05/11	0	0.00	1	42.20	41.70	-1	64	-1.54%
2021/05/03	1	44.35	0	0.00	44.35	1	63	1.58%
2021/04/23	0	45.50	0	0.00	46.45	0	62	0.01%
2021/04/19	0	0.00	1	46.70	46.85	-1	61	-1.63%
2021/04/12	2	48.45	0	0.00	47.35	2	55	3.63%
2021/04/09	0	0.00	1	50.00	48.90	-1	53	-1.86%
2021/04/07	8	49.80	0.1	50.00	49.80	7.9	52	15.19%
2021/03/30	0	0.00	2.2	48.49	48.50	-2.2	48	-4.45%
2021/03/25	1	47.10	0	0.00	46.70	1	42	2.37%
2021/03/23	1	48.95	0	0.00	48.15	1	41	2.42%
2021/03/22	0	0.00	0.1	48.95	48.95	-0.1	36	-0.27%
2021/03/16	0	0.00	0	43.60	43.20	0	28	-0.06%
2021/03/15	0	42.00	0	0.00	42.20	0	27	0.06%
2020/12/21	1	42.20	0	0.00	42.20	1	37	2.67%
2020/12/08	0	0.00	1	44.70	44.90	-1	35	-2.83%
2020/12/01	2	42.30	2	42.70	42.55	0	25	0.00%
2020/11/27	1	41.65	0	0.00	41.65	1	27	3.61%
2020/08/18	1	37.80	0	0.00	40.30	1	43	2.27%
2020/07/02	0	0.00	1	43.35	43.40	-1	44	-2.27%
2020/03/13	0	0.00	6	39.85	40.40	-6	26	-22.64%
2020/03/02	0	0.00	4	50.80	50.80	-4	25	-15.95%
2020/02/13	0	0.00	2	53.50	54.10	-2	47	-4.21%
2019/09/16	0	0.00	2	55.80	55.50	-2	18	-10.58%
2019/09/05	0	0.00	2	53.50	54.00	-2	18	-10.95%
2019/07/22	0	0.00	1	57.00	55.80	-1	20	-4.89%
2019/07/08	0	0.00	3	57.90	57.80	-3	20	-14.33%
2019/07/05	1	58.40	0	0.00	58.40	1	22	4.38%
2019/05/06	1	58.40	0	0.00	58.40	1	39	2.51%
2019/04/11	1	56.30	0	0.00	56.20	1	43	2.32%
2019/04/09	0	0.00	1	58.40	58.60	-1	40	-2.44%
2019/04/03	2	59.50	2	57.90	57.90	0	39	0.00%
2019/04/01	0	0.00	2	59.55	59.60	-2	37	-5.38%
2019/03/14	0	0.00	1	61.30	61.30	-1	34	-2.91%
2019/02/26	1	60.80	0	0.00	60.90	1	36	2.71%
2019/02/25	2	61.10	0	0.00	61.20	2	36	5.48%
2019/02/13	0	0.00	5	64.22	63.30	-5	32	-15.41%
2019/02/12	0	0.00	9	64.28	64.10	-9	32	-27.95%
2019/01/28	4	60.25	11	60.03	59.80	-7	32	-21.83%
2019/01/25	3	60.23	0	0.00	60.30	3	32	9.22%
2019/01/16	9	62.28	0	0.00	62.40	9	42	21.34%
2019/01/15	16	61.28	0	0.00	62.20	16	41	38.98%
2019/01/10	1	56.20	0	0.00	56.10	1	37	2.70%
2018/11/30	3	52.60	0	0.00	52.50	3	41	7.17%
2018/11/06	1	51.30	0	0.00	51.10	1	42	2.35%
2018/10/29	2	41.80	0	0.00	43.65	2	43	4.64%
2018/10/15	1	52.30	0	0.00	52.60	1	35	2.85%
2018/10/12	1	51.90	0	0.00	52.20	1	34	2.93%
2018/10/11	1	54.10	0	0.00	54.10	1	30	3.26%
2018/10/05	2	61.55	0	0.00	61.00	2	28	6.93%
2018/10/02	0	0.00	1	62.50	62.50	-1	30	-3.25%
2018/10/01	1	62.20	0	0.00	62.20	1	32	3.12%
2018/08/07	0	0.00	1	66.00	65.20	-1	59	-1.69%
2018/07/09	5	65.00	0	0.00	65.30	5	62	8.05%
2018/06/14	0	0.00	10	66.00	66.00	-10	55	-18.05%
2018/06/06	0	0.00	5	67.64	67.60	-5	56	-8.91%
2018/06/04	0	0.00	5	67.30	67.30	-5	56	-8.78%
2018/05/30	0	0.00	4	66.50	67.10	-4	59	-6.71%
2018/05/28	0	0.00	10	66.42	66.70	-10	62	-16.07%
2018/05/24	2	66.40	20	66.40	66.50	-18	65	-27.64%
2018/05/22	0	0.00	11	67.01	67.00	-11	66	-16.55%
2018/05/18	0	0.00	34	66.90	67.00	-34	70	-47.95%
2018/05/16	0	0.00	1	67.60	67.60	-1	69	-1.44%
2018/05/15	0	0.00	10	68.20	68.40	-10	69	-14.38%
2018/05/14	0	0.00	2	71.30	70.00	-2	68	-2.94%
2018/05/09	0	0.00	10	75.14	75.30	-10	65	-15.26%
2018/05/08	0	0.00	20	75.10	75.20	-20	67	-29.80%
2018/04/25	0	0.00	2	75.00	76.50	-2	71	-2.81%
2018/04/23	0	0.00	7	77.67	76.90	-7	71	-9.82%
2018/04/20	0	0.00	9	75.14	77.90	-9	70	-12.82%
2018/04/12	0	0.00	3	75.77	75.80	-3	75	-3.98%
2018/04/11	0	0.00	5	77.00	76.60	-5	75	-6.58%
2018/03/26	5	74.80	0	0.00	74.90	5	87	5.72%
2018/03/23	5	73.90	0	0.00	74.20	5	87	5.74%
2018/03/20	0	0.00	5	77.48	77.50	-5	85	-5.83%
2018/03/05	1	79.50	0	0.00	79.50	1	95	1.04%
2018/03/02	1	77.70	0	0.00	78.70	1	93	1.07%
2018/03/01	1	77.70	0	0.00	77.60	1	91	1.09%
2018/02/26	1	75.50	9	76.34	75.90	-8	90	-8.89%
2018/02/23	9	75.48	3	76.50	76.50	6	88	6.76%
2018/02/21	5	73.70	0	0.00	73.90	5	88	5.65%
2018/02/12	0	0.00	12	73.57	72.70	-12	87	-13.70%
2018/02/08	1	71.30	0	0.00	71.50	1	84	1.18%
2018/02/06	0	0.00	15	69.00	70.00	-15	83	-17.88%
2018/02/02	2	70.90	0	0.00	70.70	2	89	2.23%
2018/01/29	3	70.93	0	0.00	70.90	3	89	3.36%
2018/01/26	0	0.00	1	71.00	71.10	-1	89	-1.11%
2018/01/22	1	72.10	0	0.00	71.60	1	89	1.12%
2018/01/18	19	72.53	0	0.00	72.50	19	89	21.22%
2018/01/17	1	72.20	0	0.00	72.30	1	89	1.12%
2018/01/15	10	72.00	0	0.00	72.10	10	90	11.07%
2018/01/12	7	73.10	0	0.00	73.10	7	89	7.82%
2018/01/11	5	73.40	0	0.00	73.50	5	88	5.63%
2018/01/10	5	75.50	0	0.00	74.60	5	89	5.61%
2018/01/08	10	77.40	0	0.00	77.30	10	89	11.14%
2018/01/05	5	77.00	0	0.00	76.70	5	86	5.79%
2018/01/04	2	77.50	2	77.30	77.40	0	87	0.00%
2018/01/03	5	76.50	5	76.10	76.00	0	90	0.00%
2018/01/02	8	76.48	5	76.70	76.90	3	88	3.39%