弘帆 (8433)-富邦-新店券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
101.5
漲跌
▲2.6
漲幅
+2.63%
成交量
316張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	101.00	101.50	0	229	0.00%
2024/04/26	0	98.80	0	0.00	98.90	0	225	0.00%
2024/04/18	0.1	101.50	0	0.00	105.00	0.1	209	0.05%
2024/04/17	0.1	102.00	0	0.00	101.50	0.1	206	0.02%
2024/04/16	0	0.00	12	98.51	98.50	-12	207	-5.78%
2024/04/11	0	102.50	0	0.00	102.50	0	197	0.02%
2024/04/02	2	106.75	0	0.00	107.00	2	177	1.13%
2024/03/29	2	106.50	0	0.00	107.50	2	178	1.12%
2024/03/28	2	105.25	0	0.00	105.50	2	181	1.11%
2024/03/27	1	103.00	0	0.00	105.50	1	181	0.55%
2024/03/26	4	100.50	0	0.00	101.00	4	181	2.21%
2024/03/22	1	101.00	0	0.00	101.00	1	179	0.56%
2024/03/21	1	98.60	1	100.00	101.00	0	178	0.00%
2024/01/31	0	0.00	1	89.20	89.70	-1	205	-0.49%
2024/01/23	0	0.00	2	89.35	88.80	-2	227	-0.88%
2024/01/19	0	0.00	0.1	89.61	89.90	-0.1	227	-0.04%
2024/01/17	0	0.00	4	88.35	87.80	-4	232	-1.72%
2024/01/15	3	92.70	0	0.00	92.70	3	224	1.34%
2024/01/12	1	92.40	0.1	92.60	92.50	0.9	226	0.39%
2024/01/10	1	92.40	0	0.00	91.30	1	225	0.44%
2024/01/09	1	91.20	0	0.00	91.20	1	221	0.45%
2023/12/22	0	0.00	0.2	94.00	93.30	-0.2	213	-0.09%
2023/12/21	0	0.00	4	94.05	94.40	-4	211	-1.89%
2023/12/20	3	92.80	0	0.00	92.70	3	207	1.44%
2023/12/15	4	92.90	4	92.80	92.30	0	202	0.00%
2023/12/08	1.1	89.11	0	0.00	91.00	1.1	178	0.62%
2023/12/01	0	0.00	1	87.40	87.50	-1	172	-0.58%
2023/11/28	1	87.60	0	87.70	86.90	1	173	0.57%
2023/11/14	0	0.00	11	86.79	86.70	-11	189	-5.81%
2023/11/13	11.1	85.84	1	85.40	85.60	10.1	189	5.34%
2023/11/10	0	0.00	1	90.00	89.90	-1	184	-0.54%
2023/11/07	0	0.00	1	89.00	89.00	-1	210	-0.47%
2023/10/31	1	81.90	0	0.00	81.90	1	281	0.36%
2023/10/26	1	84.80	0	0.00	84.80	1	304	0.33%
2023/10/24	1	82.40	0	0.00	82.60	1	329	0.30%
2023/09/15	1	77.70	0	0.00	78.60	1	418	0.24%
2023/08/24	7	77.33	7	77.59	77.50	0	553	0.00%
2023/08/22	1	76.00	0	0.00	76.00	1	544	0.18%
2023/08/14	1	80.40	0	0.00	80.60	1	519	0.19%
2023/08/10	8	87.71	8	88.73	87.70	0	491	0.00%
2023/08/09	0	0.00	0	96.09	97.30	0	463	0.00%
2023/08/08	1	96.50	1	94.90	95.40	0	453	0.00%
2023/08/07	0	0.00	1	92.00	91.50	-1	422	-0.24%
2023/08/04	1	87.50	0	0.00	89.60	1	412	0.24%
2023/08/02	0	0.00	14	91.24	88.90	-14	406	-3.44%
2023/08/01	3	90.90	6.5	91.39	90.00	-3.5	396	-0.89%
2023/07/31	0.5	91.60	0	0.00	91.80	0.5	391	0.14%
2023/07/28	0	92.60	0.3	88.19	92.50	-0.2	380	-0.06%
2023/07/27	0	0.00	1	88.30	88.30	-1	364	-0.27%
2023/07/19	0	0.00	0	83.40	83.40	0	327	-0.01%
2023/07/18	0.3	84.30	0	0.00	83.10	0.3	326	0.08%
2023/07/17	0.3	84.60	0	0.00	84.50	0.3	325	0.08%
2023/07/13	0.8	87.27	0	0.00	86.30	0.8	320	0.23%
2023/07/12	1	88.30	1	88.50	88.70	0	315	0.00%
2023/07/11	1	86.89	1	91.60	90.20	0	310	0.01%
2023/07/10	0	0.00	1	89.00	87.90	-1	292	-0.34%
2023/06/20	0	0.00	3	82.67	80.70	-3	259	-1.15%
2023/06/19	1	85.50	0	0.00	84.30	1	252	0.40%
2023/06/15	1	86.60	6	89.20	86.60	-5	239	-2.09%
2023/06/14	16	90.45	11	89.75	88.50	5	213	2.34%
2023/05/24	0	0.00	1	70.80	71.20	-1	259	-0.39%
2023/05/15	1	66.60	0	0.00	66.60	1	304	0.33%
2023/04/17	0	0.00	10	73.05	73.70	-10	321	-3.11%
2023/03/13	10	71.09	0.1	70.20	70.70	9.9	298	3.31%
2023/03/10	2	74.00	2	75.10	72.40	0	294	0.00%
2023/03/09	0	0.00	1	82.60	80.10	-1	284	-0.35%
2023/03/08	1	83.00	1	83.20	81.60	0	297	0.00%
2023/03/07	1	86.10	0	0.00	85.90	1	286	0.35%
2023/03/06	0	86.00	1	87.00	86.50	-1	277	-0.36%
2023/03/03	2	82.20	6	81.13	81.50	-4	260	-1.53%
2023/03/02	5	80.30	0	0.00	80.80	5	252	1.98%
2023/03/01	1	77.00	0	0.00	77.00	1	244	0.41%
2023/02/22	0	0.00	4	77.80	76.80	-4	247	-1.62%
2023/02/21	1.1	76.94	3	77.00	76.00	-1.9	228	-0.82%
2023/02/20	7	76.50	1	71.50	76.50	6	205	2.92%
2023/02/16	1	69.50	0	0.00	68.30	1	192	0.52%
2022/11/30	1	66.60	1	67.10	68.90	0	168	0.00%
2022/11/28	0	0.00	1	62.00	62.40	-1	155	-0.64%
2022/11/17	0	0.00	1	62.80	63.10	-1	149	-0.67%
2022/11/14	0	0.00	1	60.20	60.20	-1	145	-0.69%
2022/11/11	1	58.60	1	60.90	59.90	0	139	0.00%
2022/11/10	0	0.00	1	54.90	55.40	-1	113	-0.88%
2022/11/04	0	0.00	1	54.10	54.10	-1	152	-0.66%
2022/10/13	1	48.00	0	0.00	46.05	1	280	0.36%
2022/10/11	1	52.50	0	0.00	50.30	1	293	0.34%
2022/09/23	1	60.80	0	0.00	60.30	1	305	0.33%
2022/09/06	1	60.50	0	0.00	61.60	1	307	0.33%
2022/09/05	2	64.30	0	0.00	62.80	2	306	0.65%
2022/08/31	1	67.30	3	65.50	67.00	-2	303	-0.66%
2022/08/29	1	64.00	0	0.00	63.90	1	298	0.33%
2022/08/17	1	64.80	0	0.00	64.90	1	339	0.29%
2022/08/16	0	0.00	2	66.10	65.20	-2	339	-0.59%
2022/08/12	2	70.50	0	0.00	70.50	2	321	0.62%
2022/08/10	1	63.60	8	64.18	64.30	-7	300	-2.33%
2022/08/09	0	0.00	2	63.40	62.90	-2	297	-0.67%
2022/08/08	23	68.20	13	66.12	65.10	10	293	3.40%
2022/08/05	1	65.50	1	66.20	66.40	0	284	0.00%
2022/08/02	0	0.00	3	63.90	63.40	-3	288	-1.04%
2022/08/01	1	63.40	2	64.20	64.40	-1	286	-0.35%
2022/07/29	0	0.00	3	63.50	62.80	-3	283	-1.06%
2022/07/28	6	66.35	2	62.70	62.50	4	276	1.44%
2022/07/27	1	64.90	4	66.20	64.80	-3	266	-1.13%
2022/07/26	1	66.60	5	65.68	65.20	-4	258	-1.55%
2022/07/25	9	66.59	3	63.37	66.80	6	243	2.47%
2022/07/22	8	62.39	16	62.52	60.80	-8	219	-3.65%
2022/07/21	20	61.14	10	60.92	62.40	10	204	4.89%
2022/07/19	0	0.00	17	56.91	56.80	-17	178	-9.50%
2022/07/18	18	58.58	0.2	58.80	58.40	17.8	172	10.31%
2022/07/07	0	0.00	3	52.97	53.00	-3	143	-2.09%
2022/07/05	0	0.00	8	50.81	52.00	-8	141	-5.66%
2022/06/27	0	0.00	1	51.50	50.80	-1	136	-0.73%
2022/06/23	0	0.00	2	50.75	50.70	-2	135	-1.48%
2022/06/21	2	48.13	1	49.85	49.70	1	131	0.76%
2022/06/20	3	50.88	6	49.00	49.90	-3	128	-2.33%
2022/06/10	1	55.50	1	54.20	54.30	0	115	0.00%
2022/06/06	0	0.00	1	54.80	54.00	-1	107	-0.93%
2022/06/02	0	0.00	4	56.68	56.20	-4	101	-3.94%
2022/06/01	5	56.70	6	57.43	56.40	-1	98	-1.02%
2022/05/31	9.2	55.07	8.2	54.87	56.70	1	79	1.27%
2022/05/30	6	51.50	5	51.82	51.80	1	60	1.65%
2022/05/27	7	53.99	3	51.73	51.20	4	57	6.98%
2022/05/24	0	0.00	1	50.20	49.80	-1	43	-2.31%
2022/05/19	5	48.29	0	0.00	48.60	5	40	12.46%
2022/05/18	0	0.00	2	49.98	49.30	-2	39	-5.02%
2022/05/17	0	0.00	6	49.63	49.35	-6	39	-15.27%
2022/05/13	6	49.98	5	49.76	49.55	1	39	2.53%
2022/05/12	8	48.46	6	48.18	47.85	2	36	5.49%
2022/05/11	1	46.70	1	47.80	48.55	0	30	0.00%
2022/02/24	0	0.00	1	43.80	43.55	-1	49	-2.02%
2022/02/22	0	0.00	1	44.30	44.30	-1	49	-2.03%
2022/02/15	0	0.00	1	44.40	44.15	-1	49	-2.01%
2022/02/07	2	44.85	0	0.00	45.30	2	45	4.37%
2022/01/12	1	47.30	0	0.00	47.65	1	39	2.55%
2022/01/11	1	48.70	2	51.00	48.35	-1	35	-2.79%
2021/09/24	1	40.30	0	0.00	40.50	1	29	3.41%
2021/09/17	0	0.00	1	40.75	40.70	-1	30	-3.23%
2021/09/15	0	0.00	1	40.55	40.95	-1	30	-3.27%
2021/08/23	5	39.94	0	0.00	39.90	5	32	15.45%
2021/08/11	1	38.60	0	0.00	39.70	1	34	2.93%
2021/07/22	0.1	45.70	0	0.00	44.70	0.1	35	0.28%
2021/06/28	5	42.50	0	0.00	42.65	5	42	11.65%
2021/05/19	0	0.00	1	38.00	38.90	-1	66	-1.51%
2021/05/04	1	43.80	0	0.00	42.65	1	63	1.57%
2021/04/22	2	46.83	0	0.00	46.45	2	62	3.22%
2021/03/24	0	0.00	3	48.17	47.90	-3	41	-7.31%
2021/03/23	1	51.70	1	48.70	48.15	0	41	0.00%
2021/03/22	0	0.00	1	48.95	48.95	-1	36	-2.74%
2021/03/19	0	0.00	1	44.30	44.50	-1	28	-3.45%
2020/12/16	1	42.00	0	0.00	42.20	1	37	2.64%
2020/12/07	0	0.00	8	45.83	45.75	-8	34	-22.96%
2020/12/04	8	46.25	1	46.80	46.00	7	33	20.77%
2020/10/06	0	0.00	1	38.40	40.00	-1	31	-3.23%
2020/08/18	0	0.00	1	40.35	40.30	-1	43	-2.27%
2020/07/28	1	36.50	0	0.00	36.65	1	42	2.35%
2020/07/17	0	0.00	2	40.20	39.90	-2	42	-4.67%
2020/07/16	0	0.00	9	40.55	41.35	-9	42	-21.39%
2020/06/17	1	43.90	0	0.00	43.90	1	44	2.25%
2020/06/09	2	45.20	0	0.00	45.70	2	46	4.34%
2020/05/25	1	40.95	0	0.00	41.30	1	41	2.41%
2020/04/15	1	40.50	1	39.70	40.15	0	35	0.00%
2020/03/12	1	45.00	0	0.00	44.25	1	23	4.26%
2020/03/11	1	49.15	0	0.00	49.15	1	21	4.59%
2020/01/13	1	56.30	0	0.00	56.90	1	45	2.22%
2019/12/25	0	0.00	2	58.00	58.00	-2	45	-4.39%
2019/12/03	1	61.30	0	0.00	61.30	1	43	2.28%
2019/12/02	0	0.00	1	62.40	61.80	-1	43	-2.27%
2019/11/29	1	62.90	0	0.00	62.90	1	43	2.29%
2019/11/20	1	63.00	0	0.00	62.80	1	37	2.69%
2019/11/19	1	63.00	1	63.30	63.50	0	36	0.00%
2019/11/18	1	64.20	0	0.00	64.50	1	35	2.86%
2019/11/15	0	0.00	2	60.80	62.00	-2	29	-6.86%
2019/11/14	4	61.75	0	0.00	62.50	4	27	14.50%
2019/11/13	0	0.00	1	58.00	58.40	-1	19	-5.15%
2019/10/17	1	53.40	0	0.00	53.50	1	17	5.60%
2019/09/20	0	0.00	6	55.20	55.40	-6	18	-32.43%
2019/08/26	1	53.20	0	0.00	53.00	1	17	5.59%
2019/08/19	0	0.00	1	54.50	54.50	-1	17	-5.86%
2019/08/14	1	54.90	0	0.00	54.60	1	17	5.73%
2019/07/25	0	0.00	1	58.80	58.40	-1	19	-5.10%
2019/07/23	0	0.00	1	56.00	56.00	-1	19	-5.12%
2019/07/22	0	0.00	1	56.10	55.80	-1	20	-4.89%
2019/07/18	0	0.00	2	55.20	55.10	-2	20	-9.86%
2019/07/08	3	57.90	1	58.00	57.80	2	20	9.55%
2019/05/15	1	55.50	0	0.00	54.50	1	37	2.67%
2019/05/13	0	0.00	2	55.30	55.10	-2	38	-5.23%
2019/05/10	0	0.00	1	56.30	56.30	-1	39	-2.54%
2019/05/09	1	57.00	0	0.00	57.00	1	39	2.54%
2019/05/06	1	58.50	0	0.00	58.40	1	39	2.51%
2019/05/02	0	0.00	1	59.00	58.30	-1	40	-2.48%
2019/04/30	1	58.30	0	0.00	58.30	1	39	2.51%
2019/04/15	0	0.00	1	55.50	56.10	-1	44	-2.24%
2019/04/12	1	55.00	0	0.00	55.50	1	44	2.26%
2019/03/20	1	61.80	0	0.00	63.50	1	34	2.89%
2019/01/14	0	0.00	1	60.70	59.70	-1	39	-2.51%
2019/01/07	0	0.00	3	55.70	55.60	-3	38	-7.75%
2018/11/05	0	0.00	2	50.75	51.00	-2	42	-4.74%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/10/25	2	50.25	0	0.00	50.00	2	34	5.86%
2018/10/19	1	52.00	0	0.00	51.80	1	35	2.83%
2018/10/16	2	53.40	0	0.00	53.10	2	35	5.66%
2018/10/11	1	55.10	0	0.00	54.10	1	30	3.26%
2018/08/29	0	0.00	2	62.40	62.80	-2	52	-3.83%
2018/08/06	0.1	66.60	0	0.00	65.20	0.1	61	0.14%
2018/07/13	1	62.00	0	0.00	62.20	1	62	1.59%
2018/05/17	1	67.70	0	0.00	67.70	1	69	1.43%
2018/05/14	1	70.00	0	0.00	70.00	1	68	1.47%
2018/04/27	0	0.00	1	75.80	75.90	-1	70	-1.42%
2018/04/09	1	76.30	0	0.00	76.80	1	81	1.22%
2018/04/02	1	78.50	0	0.00	78.50	1	92	1.08%
2018/03/31	0	0.00	1	79.00	79.00	-1	93	-1.07%
2018/03/30	0	0.00	2	79.80	79.60	-2	92	-2.15%
2018/03/19	2	77.00	0	0.00	77.80	2	86	2.31%
2018/03/09	1	77.20	0	0.00	77.50	1	92	1.08%
2018/03/05	0	0.00	1	80.20	79.50	-1	95	-1.04%
2018/01/30	1	70.50	0	0.00	70.50	1	88	1.13%
2018/01/19	1	72.50	0	0.00	72.10	1	89	1.12%
2018/01/09	1	76.80	0	0.00	76.20	1	89	1.12%
2018/01/04	0	0.00	3	78.00	77.40	-3	87	-3.44%
2018/01/02	0	0.00	1	76.20	76.90	-1	88	-1.13%