弘帆 (8433)-元大-沙鹿券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.6
漲跌
▼1.4
漲幅
-1.39%
成交量
125張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	96.91	0	0.00	95.40	0.1	228	0.06%
2024/04/17	0.3	101.85	0	0.00	101.50	0.3	206	0.13%
2024/04/15	0.1	103.36	0	0.00	102.00	0.1	199	0.04%
2024/04/12	0.1	104.36	0	0.00	103.50	0.1	197	0.07%
2024/03/21	0	0.00	0.1	99.90	101.00	-0.1	178	-0.06%
2024/03/18	0	0.00	0.3	95.40	94.60	-0.3	176	-0.18%
2024/03/15	0	0.00	0.3	94.30	94.00	-0.3	175	-0.16%
2024/03/01	0	0.00	0.1	95.00	95.00	-0.1	179	-0.03%
2024/02/26	0	0.00	1	91.30	91.40	-1	175	-0.57%
2024/02/15	0	0.00	1	88.00	89.50	-1	183	-0.54%
2024/02/05	0	0.00	1	88.60	88.60	-1	194	-0.51%
2024/01/24	0	0.00	3	89.10	89.00	-3	224	-1.33%
2024/01/17	3.2	88.22	0	0.00	87.80	3.2	232	1.36%
2024/01/15	0	0.00	1	92.50	92.70	-1	224	-0.45%
2024/01/11	1	94.20	0	0.00	93.80	1	229	0.44%
2024/01/08	0	0.00	1	90.70	90.80	-1	219	-0.46%
2023/12/21	2	94.30	0.2	94.00	94.40	1.8	211	0.85%
2023/12/18	2	92.50	0	0.00	92.50	2	203	0.98%
2023/12/11	0	0.00	0.1	89.60	89.80	-0.1	183	-0.05%
2023/11/27	0.1	87.80	0	0.00	87.00	0.1	172	0.03%
2023/11/24	0.1	88.50	0	0.00	87.30	0.1	172	0.03%
2023/11/14	0	0.00	1	86.60	86.70	-1	189	-0.53%
2023/11/08	1	88.70	0	0.00	89.00	1	201	0.50%
2023/08/28	0.3	75.26	0	0.00	74.10	0.3	559	0.06%
2023/08/22	0.1	76.10	5	76.74	76.00	-4.9	544	-0.90%
2023/08/21	0	78.20	0	0.00	77.80	0	539	0.00%
2023/08/14	0	81.80	2	80.50	80.60	-2	519	-0.38%
2023/08/10	0	87.70	0	0.00	87.70	0	491	0.01%
2023/08/09	1	95.70	1.1	95.68	97.30	-0.1	463	-0.02%
2023/08/08	2	93.90	0	0.00	95.40	2	453	0.44%
2023/07/31	0	0.00	1	91.20	91.80	-1	391	-0.26%
2023/07/28	4	92.78	0	0.00	92.50	4	380	1.05%
2023/07/27	1	87.90	4	87.60	88.30	-3	364	-0.82%
2023/07/26	0	0.00	1	87.60	87.60	-1	347	-0.29%
2023/07/19	0	0.00	1	83.10	83.40	-1	327	-0.30%
2023/07/14	0	0.00	1	87.00	86.70	-1	321	-0.31%
2023/07/12	1	87.30	0	0.00	88.70	1	315	0.32%
2023/07/10	0	0.00	0.1	88.10	87.90	-0.1	292	-0.03%
2023/07/07	1	82.70	0.1	82.90	81.90	0.9	275	0.33%
2023/06/20	1	80.70	0	0.00	80.70	1	259	0.38%
2023/06/19	0	0.00	3	83.20	84.30	-3	252	-1.19%
2023/06/16	1	88.00	2.3	87.56	87.00	-1.3	243	-0.54%
2023/06/15	1	88.50	11	87.69	86.60	-10	239	-4.18%
2023/06/14	6	89.67	2.5	90.42	88.50	3.5	213	1.64%
2023/06/13	7	85.01	0.5	85.40	85.40	6.5	166	3.89%
2023/06/12	5	78.68	0.3	78.60	77.70	4.7	148	3.16%
2023/04/26	0.1	68.60	0	0.00	69.00	0.1	321	0.03%
2023/04/18	3	73.60	0	0.00	72.40	3	322	0.93%
2023/03/28	0	70.00	0	0.00	70.00	0	306	0.00%
2023/03/17	0	0.00	1	70.00	71.90	-1	295	-0.34%
2023/03/14	0	0.00	1	70.40	70.40	-1	297	-0.34%
2023/03/13	1	70.70	1	70.10	70.70	0	298	0.00%
2023/03/10	1.2	72.48	0	0.00	72.40	1.2	294	0.41%
2023/03/08	1	84.00	0	0.00	81.60	1	297	0.34%
2023/03/07	2	87.35	0	0.00	85.90	2	286	0.70%
2023/03/06	2	88.60	3	85.53	86.50	-1	277	-0.36%
2023/02/22	2	76.65	6	78.48	76.80	-4	247	-1.62%
2023/02/21	2	77.85	0	0.00	76.00	2	228	0.87%
2023/02/20	3	76.50	0	0.00	76.50	3	205	1.46%
2023/01/17	0	0.00	0.1	65.26	65.20	-0.1	196	-0.03%
2023/01/10	0	0.00	0.1	65.50	65.20	-0.1	191	-0.06%
2022/12/19	0.1	63.20	0	0.00	62.00	0.1	194	0.05%
2022/12/15	0.1	63.70	0	0.00	65.00	0.1	196	0.03%
2022/12/01	0	0.00	1	67.70	68.30	-1	178	-0.56%
2022/11/30	1	68.80	2	68.75	68.90	-1	168	-0.59%
2022/11/17	0	0.00	1	60.40	63.10	-1	149	-0.67%
2022/11/16	0	0.00	1	60.50	60.10	-1	146	-0.68%
2022/11/11	3	60.87	0.6	60.90	59.90	2.4	139	1.72%
2022/11/04	0	0.00	1	53.40	54.10	-1	152	-0.66%
2022/11/03	0	0.00	3	50.10	50.90	-3	153	-1.95%
2022/10/13	2.1	47.85	0	0.00	46.05	2.1	280	0.75%
2022/10/12	0.3	49.64	0	0.00	49.80	0.3	282	0.09%
2022/10/11	1	50.90	0	0.00	50.30	1	293	0.34%
2022/09/26	1	56.70	0	0.00	56.30	1	307	0.33%
2022/09/23	0.1	60.95	0	0.00	60.30	0.1	305	0.02%
2022/09/22	0.1	61.70	0	0.00	62.40	0.1	303	0.02%
2022/09/12	0	0.00	2	61.85	62.50	-2	308	-0.65%
2022/09/01	0	0.00	1	65.60	66.40	-1	304	-0.33%
2022/08/26	0	0.00	0.1	68.00	67.30	-0.1	301	-0.02%
2022/08/15	0	0.00	1	64.60	65.10	-1	335	-0.30%
2022/08/12	1	70.20	0	0.00	70.50	1	321	0.31%
2022/08/08	0	0.00	1	68.30	65.10	-1	293	-0.34%
2022/08/05	1	65.90	0	0.00	66.40	1	284	0.35%
2022/07/29	0.1	62.10	0	0.00	62.80	0.1	283	0.03%
2022/07/28	0	64.80	0	0.00	62.50	0	276	0.01%
2022/07/27	3	65.13	0	0.00	64.80	3	266	1.13%
2022/07/26	1.1	66.45	1	64.60	65.20	0.1	258	0.03%
2022/07/25	0	64.70	0	0.00	66.80	0	243	0.00%
2022/07/21	1	62.00	15	60.97	62.40	-14	204	-6.85%
2022/07/18	0	0.00	1	54.90	58.40	-1	172	-0.58%
2022/06/13	1	54.50	0	0.00	55.70	1	119	0.84%
2022/06/02	0	0.00	4	56.65	56.20	-4	101	-3.94%
2022/05/31	2	55.45	2	54.60	56.70	0	79	0.00%
2022/05/30	2	51.90	0	0.00	51.80	2	60	3.31%
2022/05/27	1	53.50	1	50.50	51.20	0	57	0.00%
2022/05/12	0	0.00	0	48.20	47.85	0	36	-0.01%
2022/05/11	0	47.45	0	0.00	48.55	0	30	0.01%
2022/01/20	0	0.00	1	46.75	47.30	-1	43	-2.29%
2022/01/14	1	46.50	0	0.00	46.20	1	41	2.40%
2021/11/11	0	0.00	5	41.85	41.95	-5	17	-29.10%
2021/09/28	0	0.00	3	40.67	41.45	-3	28	-10.53%
2021/06/21	0	0.00	1	45.15	45.10	-1	49	-2.04%
2021/03/08	0	0.00	1	42.10	41.90	-1	35	-2.85%
2020/12/08	0	0.00	1	44.55	44.90	-1	35	-2.83%
2020/12/04	1	46.80	0	0.00	46.00	1	33	2.97%
2020/05/15	0	0.00	1	41.20	41.75	-1	40	-2.46%
2020/05/13	1	41.65	0	0.00	41.80	1	40	2.46%
2019/08/20	0	0.00	1	54.50	54.50	-1	16	-5.89%
2019/05/27	1	53.20	0	0.00	53.20	1	33	3.00%
2019/05/13	1	56.10	0	0.00	55.10	1	38	2.61%
2019/02/18	5	61.20	0	0.00	61.20	5	36	13.82%
2018/12/20	2	55.60	0	0.00	54.50	2	45	4.43%
2018/12/11	2	53.70	0	0.00	53.50	2	44	4.52%
2018/10/31	4	45.40	0	0.00	45.50	4	40	9.76%
2018/10/29	0	0.00	1	45.80	43.65	-1	43	-2.32%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/08/13	0	0.00	1	62.30	62.00	-1	53	-1.86%
2018/05/15	1	68.00	2	68.00	68.40	-1	69	-1.44%
2018/05/11	1	72.60	0	0.00	73.00	1	65	1.52%
2018/05/02	0	0.00	1	76.30	76.50	-1	69	-1.44%
2018/04/16	3	75.30	0	0.00	75.10	3	71	4.21%
2018/04/12	2	76.00	0	0.00	75.80	2	75	2.65%
2018/04/09	1	76.60	1	76.50	76.80	0	81	0.00%
2018/04/02	1	78.50	0	0.00	78.50	1	92	1.08%
2018/03/23	4	74.73	0	0.00	74.20	4	87	4.59%
2018/03/15	0	0.00	2	77.50	78.00	-2	87	-2.29%
2018/03/12	2	77.00	0	0.00	77.40	2	89	2.23%
2018/01/02	3	76.47	0	0.00	76.90	3	88	3.39%