弘帆 (8433)-元大-羅東券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
85張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	100.75	0	0.00	100.50	2	255	0.78%
2024/05/14	0	0.00	0	100.50	103.00	0	253	-0.01%
2024/05/13	1	99.00	0	0.00	98.40	1	247	0.41%
2024/05/10	0	0.00	0	102.50	102.50	0	238	-0.01%
2024/05/09	0	0.00	0	101.00	102.00	0	235	0.00%
2024/05/06	1	99.50	1	101.00	99.40	0	232	0.00%
2024/05/03	1	100.00	0	0.00	99.60	1	231	0.44%
2024/05/02	0	100.75	0	0.00	101.00	0	230	0.01%
2024/04/30	0	102.00	0	0.00	101.50	0	229	0.01%
2024/04/29	1	99.10	0	0.00	98.90	1	227	0.44%
2024/04/18	0	0.00	1	103.50	105.00	-1	209	-0.48%
2024/04/17	0	0.00	0	101.00	101.50	0	206	-0.01%
2024/04/16	0	99.10	0	0.00	98.50	0	207	0.01%
2024/04/03	1	105.50	0	0.00	102.50	1	182	0.55%
2024/03/27	0	0.00	0.2	104.53	105.50	-0.2	181	-0.09%
2024/03/26	0.1	100.05	0	0.00	101.00	0.1	181	0.03%
2024/03/25	0.1	103.19	0	0.00	103.50	0.1	178	0.04%
2024/03/22	0	100.50	0	0.00	101.00	0	179	0.01%
2024/03/20	0	0.00	0	95.20	96.00	0	178	-0.02%
2024/03/19	0	95.00	0	0.00	95.50	0	180	0.01%
2024/03/18	0	0.00	0.1	95.30	94.60	-0.1	176	-0.03%
2024/03/11	0	92.10	0	0.00	92.00	0	181	0.01%
2024/03/08	0	94.00	0	0.00	93.90	0	178	0.01%
2024/03/04	0	94.10	0	0.00	94.10	0	180	0.01%
2024/02/29	0	0.00	0.2	93.80	94.40	-0.2	178	-0.11%
2024/02/22	0	92.00	0	0.00	92.40	0	179	0.02%
2024/01/25	0	89.50	0	0.00	89.70	0	223	0.00%
2024/01/22	0	89.90	0	0.00	89.80	0	225	0.00%
2024/01/17	0	88.30	0	0.00	87.80	0	232	0.01%
2024/01/16	0	90.60	0	0.00	90.30	0	224	0.01%
2024/01/12	0	93.10	0	0.00	92.50	0	226	0.01%
2024/01/11	0.1	93.17	0.2	93.63	93.80	-0.1	229	-0.04%
2024/01/09	0	89.80	0	0.00	91.20	0	221	0.01%
2023/12/28	0	0.00	1	91.80	91.60	-1	222	-0.45%
2023/12/26	1	90.80	0	0.00	92.30	1	223	0.45%
2023/12/25	1	91.08	1	90.30	90.00	0	219	0.01%
2023/12/22	0	92.97	0	0.00	93.30	0	213	0.02%
2023/12/21	0.1	94.10	0.1	94.34	94.40	0	211	-0.02%
2023/12/19	1	93.76	1	92.60	92.00	0	207	0.01%
2023/12/18	0.1	92.20	0	0.00	92.50	0.1	203	0.02%
2023/12/15	0.1	92.86	0.1	93.29	92.30	0	202	-0.01%
2023/12/14	0.1	90.61	0	91.40	90.60	0.1	194	0.03%
2023/12/12	0	90.00	0	0.00	89.60	0	186	0.02%
2023/12/04	0	88.80	0	0.00	88.40	0	175	0.01%
2023/11/29	0	0.00	25	86.73	86.60	-25	172	-14.53%
2023/11/28	3	86.87	13	87.11	86.90	-10	173	-5.77%
2023/11/27	5	87.60	0	0.00	87.00	5	172	2.90%
2023/11/24	4	87.50	0	0.00	87.30	4	172	2.31%
2023/11/22	15	88.49	1	88.39	88.60	14	176	7.91%
2023/11/21	0	0.00	3	86.73	86.90	-3	174	-1.71%
2023/11/20	3	86.17	0	0.00	86.50	3	178	1.68%
2023/11/17	1	85.61	0	0.00	85.50	1	179	0.57%
2023/11/03	0	0.00	0	86.80	87.50	0	241	-0.01%
2023/10/25	0	84.20	0	84.10	84.80	0	317	0.00%
2023/10/23	0	0.00	0.1	83.30	82.40	-0.1	335	-0.02%
2023/10/20	0	82.00	0	0.00	83.00	0	337	0.00%
2023/10/19	0	83.10	0	83.30	82.20	0	341	0.00%
2023/10/18	0	82.00	0	0.00	82.10	0	339	0.01%
2023/10/16	0	80.85	0	0.00	80.80	0	341	0.01%
2023/10/13	0	81.20	0	0.00	81.60	0	344	0.00%
2023/10/12	0	0.00	1.2	82.22	82.20	-1.2	349	-0.34%
2023/10/06	0	80.07	0	0.00	79.50	0	351	0.01%
2023/10/02	0	80.94	0	0.00	80.70	0	398	0.01%
2023/09/28	0.1	80.23	0.1	80.56	81.20	0	401	0.00%
2023/09/26	0	79.00	0	80.00	79.30	0	405	0.00%
2023/09/21	0	0.00	3	76.80	77.00	-3	407	-0.74%
2023/09/11	0	76.00	0	0.00	75.60	0	473	0.00%
2023/09/08	0	77.00	0	0.00	77.70	0	522	0.00%
2023/08/29	0	74.48	0	0.00	74.70	0	560	0.00%
2023/08/28	0	75.60	0	0.00	74.10	0	559	0.00%
2023/08/24	0	76.00	0	0.00	77.50	0	553	0.01%
2023/08/18	0	80.55	0	0.00	79.40	0	534	0.01%
2023/08/14	0	0.00	6	87.10	80.60	-6	519	-1.16%
2023/08/10	0	0.00	12.1	87.78	87.70	-12.1	491	-2.45%
2023/08/09	2	95.90	3	96.07	97.30	-1	463	-0.22%
2023/08/08	3.1	93.86	2	95.20	95.40	1.1	453	0.23%
2023/08/04	7	88.96	0	0.00	89.60	7	412	1.70%
2023/07/31	3	90.50	0	0.00	91.80	3	391	0.77%
2023/07/28	2	88.20	3	92.70	92.50	-1	380	-0.26%
2023/07/27	9	86.92	1	87.00	88.30	8	364	2.19%
2023/07/24	0	0.00	6	87.78	88.60	-6	336	-1.78%
2023/07/18	0	0.00	4	82.70	83.10	-4	326	-1.23%
2023/07/14	0	0.00	2	86.95	86.70	-2	321	-0.62%
2023/07/11	4	90.68	0	0.00	90.20	4	310	1.29%
2023/07/10	2	87.70	2	89.20	87.90	0	292	0.00%
2023/07/04	2	83.20	0	0.00	83.20	2	270	0.74%
2023/06/21	0	0.00	6	79.90	79.80	-6	263	-2.28%
2023/06/20	0	0.00	4	82.03	80.70	-4	259	-1.54%
2023/06/19	1	85.10	2	84.15	84.30	-1	252	-0.40%
2023/06/16	0	0.00	1	86.70	87.00	-1	243	-0.41%
2023/06/15	7	88.20	11	88.12	86.60	-4	239	-1.67%
2023/06/14	3	89.57	2	89.70	88.50	1	213	0.47%
2023/06/13	4	85.35	0	0.00	85.40	4	166	2.40%
2023/05/16	6	68.50	0	0.00	68.40	6	305	1.97%
2023/04/21	0	0.00	8	71.03	70.70	-8	322	-2.48%
2023/04/19	3	72.80	0	0.00	72.50	3	324	0.93%
2023/04/14	3	72.23	0	0.00	72.50	3	318	0.94%
2023/04/13	5	71.76	0	0.00	71.50	5	316	1.58%
2023/02/21	5	76.92	4	79.00	76.00	1	228	0.44%
2023/02/20	1	76.50	0	0.00	76.50	1	205	0.49%
2023/02/17	5	69.40	0	0.00	69.60	5	189	2.64%
2023/02/01	1	65.80	0	0.00	66.00	1	199	0.50%
2023/01/30	0	0.00	0	66.20	65.70	0	197	0.00%
2022/10/19	5	47.73	0	0.00	47.60	5	218	2.29%
2022/10/17	2	47.13	0	0.00	48.50	2	256	0.78%
2022/08/25	0	0.00	1	65.50	66.50	-1	301	-0.33%
2022/08/12	0	0.00	2	65.40	70.50	-2	321	-0.62%
2022/08/10	0	0.00	11	64.31	64.30	-11	300	-3.66%
2022/07/25	0	0.00	0	66.20	66.80	0	243	0.00%
2022/07/07	0	0.00	9	52.06	53.00	-9	143	-6.26%
2022/06/06	0	0.00	1	56.20	54.00	-1	107	-0.93%
2022/06/02	0	0.00	1	56.20	56.20	-1	101	-0.99%
2022/05/31	2	56.30	0	0.00	56.70	2	79	2.52%
2022/05/12	4	47.25	0	0.00	47.85	4	36	10.98%
2022/03/03	0	44.60	0	0.00	44.25	0	49	0.03%
2022/02/15	4	44.46	0	0.00	44.15	4	49	8.06%
2021/06/24	2	44.40	0	0.00	44.80	2	43	4.56%
2021/05/27	1	39.85	0	0.00	39.85	1	64	1.55%
2021/03/26	2	45.28	0	0.00	48.90	2	45	4.36%
2021/02/04	1	40.45	0	0.00	40.30	1	37	2.64%
2020/12/01	1	41.30	0	0.00	42.55	1	25	3.92%
2020/11/27	1	41.80	0	0.00	41.65	1	27	3.61%
2020/08/14	1	38.00	0	0.00	38.50	1	43	2.29%
2020/05/26	0	0.00	4	42.25	42.60	-4	42	-9.35%
2020/05/15	0	0.00	2	41.53	41.75	-2	40	-4.92%
2020/04/09	6	37.34	0	0.00	37.50	6	32	18.60%
2019/11/14	0	0.00	1	62.00	62.50	-1	27	-3.63%
2018/07/02	1	67.30	0	0.00	66.60	1	61	1.62%
2018/06/29	0	0.00	1	65.70	66.00	-1	61	-1.63%
2018/05/11	1	72.50	0	0.00	73.00	1	65	1.52%
2018/04/30	0	0.00	0.3	76.00	75.60	-0.3	69	-0.43%
2018/04/27	0	0.00	0.5	75.50	75.90	-0.5	70	-0.71%
2018/04/26	2	75.90	0	0.00	75.60	2	70	2.82%
2018/04/23	1	77.20	0	0.00	76.90	1	71	1.40%
2018/04/20	0	0.00	2	77.15	77.90	-2	70	-2.85%
2018/04/13	1	75.30	0	0.00	75.50	1	71	1.40%
2018/04/03	1	77.30	0	0.00	77.80	1	91	1.09%
2018/03/30	0	0.00	1	79.90	79.60	-1	92	-1.08%
2018/03/23	1	73.50	0	0.00	74.20	1	87	1.15%
2018/03/22	1	75.80	0	0.00	75.60	1	86	1.16%