弘帆 (8433)-元大-竹南券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.2
漲跌
▼0.8
漲幅
-0.80%
成交量
88張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	101.00	103.00	0	253	0.00%
2024/05/13	0	99.00	0	0.00	98.40	0	247	0.01%
2024/04/30	0	0.00	0	101.00	101.50	0	229	0.00%
2024/04/26	0	0.00	0	99.20	98.90	0	225	0.00%
2024/04/19	0	98.00	0	0.00	95.40	0	228	0.01%
2024/04/18	0	0.00	0	104.00	105.00	0	209	0.00%
2024/04/17	0	100.00	0	0.00	101.50	0	206	0.01%
2024/04/03	0	104.00	0	0.00	102.50	0	182	0.01%
2024/04/01	0	0.00	0	107.00	108.00	0	175	-0.01%
2024/03/27	0	0.00	0	104.00	105.50	0	181	-0.02%
2024/03/26	0	99.60	0	0.00	101.00	0	181	0.01%
2024/03/25	0	0.00	0	103.50	103.50	0	178	-0.01%
2024/03/21	0	0.00	0	98.30	101.00	0	178	-0.01%
2024/03/15	0	0.00	0	94.60	94.00	0	175	-0.01%
2024/03/11	0	92.36	0	0.00	92.00	0	181	0.01%
2024/02/29	0	0.00	0	94.10	94.40	0	178	-0.01%
2024/02/27	0	0.00	0	92.00	92.90	0	175	-0.01%
2024/02/16	0	0.00	0	90.00	90.30	0	183	-0.01%
2024/02/15	0	88.00	0	0.00	89.50	0	183	0.01%
2024/01/25	0	0.00	0	90.20	89.70	0	223	0.00%
2024/01/19	0	0.00	0	90.30	89.90	0	227	0.00%
2024/01/18	0	88.50	0	0.00	88.80	0	227	0.01%
2024/01/16	0	90.60	0	0.00	90.30	0	224	0.01%
2024/01/15	0	0.00	0	92.60	92.70	0	224	-0.01%
2024/01/11	0	0.00	0	93.20	93.80	0	229	-0.02%
2023/12/25	0	90.10	0	0.00	90.00	0	219	0.01%
2023/12/21	0	0.00	0	94.40	94.40	0	211	-0.01%
2023/12/18	0	0.00	0.1	91.40	92.50	-0.1	203	-0.02%
2023/12/15	0	0.00	0	92.60	92.30	0	202	-0.01%
2023/12/14	0	0.00	0	90.00	90.60	0	194	-0.01%
2023/12/04	0	0.00	10	88.40	88.40	-10	175	-5.70%
2023/11/29	8	86.70	0	0.00	86.60	8	172	4.65%
2023/11/28	2	86.90	0	0.00	86.90	2	173	1.15%
2023/11/22	0	0.00	0	88.30	88.60	0	176	-0.01%
2023/11/16	0.1	86.50	0	0.00	85.90	0.1	183	0.04%
2023/11/13	0.1	85.88	0	0.00	85.60	0.1	189	0.04%
2023/11/07	0	0.00	0	89.50	89.00	0	210	-0.01%
2023/11/03	0	0.00	0	87.00	87.50	0	241	-0.01%
2023/10/27	0	0.00	0	85.50	84.40	0	294	-0.01%
2023/10/25	0	0.00	0	84.00	84.80	0	317	-0.01%
2023/09/19	0	0.00	0	78.30	79.00	0	414	-0.01%
2023/09/11	0.1	75.90	0	0.00	75.60	0.1	473	0.01%
2023/09/04	0	0.00	0	78.30	78.50	0	564	0.00%
2023/08/28	0.1	76.00	0	0.00	74.10	0.1	559	0.01%
2023/08/25	0.1	77.40	0	0.00	77.00	0.1	555	0.01%
2023/08/21	0	78.30	0	0.00	77.80	0	539	0.00%
2023/08/18	0	79.60	0	0.00	79.40	0	534	0.01%
2023/08/17	0	0.00	0	81.70	82.10	0	529	0.00%
2023/08/16	0	79.40	0	0.00	82.10	0	526	0.01%
2023/08/14	0.1	83.17	0	0.00	80.60	0.1	519	0.01%
2023/08/11	0	0.00	0	88.20	88.40	0	501	0.00%
2023/08/10	0.1	87.70	0	0.00	87.70	0.1	491	0.02%
2023/08/09	0	0.00	0	96.00	97.30	0	463	0.00%
2023/08/08	0	0.00	0	95.50	95.40	0	453	-0.01%
2023/08/02	0	0.00	0	91.30	88.90	0	406	-0.01%
2023/07/28	0	0.00	0.1	90.25	92.50	-0.1	380	-0.03%
2023/07/26	0	85.30	0	0.00	87.60	0	347	0.00%
2023/07/24	0	0.00	0.1	87.40	88.60	-0.1	336	-0.01%
2023/07/20	0.1	84.50	0	0.00	84.70	0.1	330	0.02%
2023/07/19	0.1	83.20	0	0.00	83.40	0.1	327	0.03%
2023/07/17	0.1	84.50	0	0.00	84.50	0.1	325	0.02%
2023/07/13	0.1	87.20	0	0.00	86.30	0.1	320	0.02%
2023/07/12	0.1	88.50	0	0.00	88.70	0.1	315	0.02%
2023/07/11	0.1	91.40	0	0.00	90.20	0.1	310	0.02%
2023/06/15	0	0.00	2	87.20	86.60	-2	239	-0.84%
2023/03/13	1	69.90	0	0.00	70.70	1	298	0.34%
2023/03/09	0	0.00	7	80.00	80.10	-7	284	-2.46%
2023/03/08	3	82.47	0	0.00	81.60	3	297	1.01%
2023/03/07	4	86.60	0	0.00	85.90	4	286	1.40%
2023/03/06	1	84.10	0	0.00	86.50	1	277	0.36%
2023/02/21	0	0.00	5	76.96	76.00	-5	228	-2.19%
2023/02/20	5	76.50	0	0.00	76.50	5	205	2.43%
2023/02/16	0	0.00	3	69.43	68.30	-3	192	-1.55%
2023/02/02	0	0.00	1	68.00	68.90	-1	206	-0.48%
2023/01/11	2	65.70	2	64.90	64.30	0	193	0.00%
2022/12/22	0	0.00	1	61.30	62.20	-1	192	-0.52%
2022/12/06	1	66.30	0	0.00	65.00	1	186	0.54%
2022/12/05	1	67.70	0	0.00	68.00	1	183	0.55%
2022/11/30	2	68.90	0	0.00	68.90	2	168	1.18%
2022/08/15	1	68.20	0	0.00	65.10	1	335	0.30%
2022/07/22	0	0.00	1	63.90	60.80	-1	219	-0.46%
2022/07/21	1	62.00	0	0.00	62.40	1	204	0.49%
2021/07/21	0	0.00	2	44.93	44.80	-2	34	-5.76%
2021/07/16	0	0.00	2	43.60	43.90	-2	30	-6.53%
2021/07/15	0	0.00	4	43.15	43.65	-4	30	-13.06%
2021/07/12	0	0.00	6	42.65	42.85	-6	29	-20.11%
2021/07/09	0	0.00	2	42.20	42.70	-2	29	-6.75%
2021/07/08	0	0.00	5	42.50	42.40	-5	30	-16.61%
2021/07/07	0	0.00	4	42.76	42.65	-4	36	-10.85%
2021/07/01	0	0.00	9	42.91	42.50	-9	40	-22.12%
2021/06/25	0	0.00	2	43.85	43.30	-2	43	-4.63%
2021/04/08	1	50.20	0	0.00	49.40	1	52	1.90%
2021/03/23	2	50.30	0	0.00	48.15	2	41	4.85%
2021/03/12	1	42.85	0	0.00	42.05	1	29	3.44%
2020/12/21	0	0.00	1	42.20	42.20	-1	37	-2.67%
2020/09/02	1	40.30	0	0.00	39.95	1	43	2.32%
2020/08/21	1	38.80	0	0.00	38.80	1	43	2.30%
2020/07/08	1	42.10	0	0.00	42.65	1	45	2.18%
2020/06/22	1	43.90	0	0.00	45.30	1	43	2.30%
2019/11/22	0	0.00	24	61.68	61.10	-24	38	-61.99%
2019/11/20	1	63.90	0	0.00	62.80	1	37	2.69%
2019/11/19	8	64.06	0	0.00	63.50	8	36	21.90%
2019/11/18	15	64.15	0	0.00	64.50	15	35	42.84%
2019/10/18	0	0.00	2	53.30	53.30	-2	18	-10.98%
2019/10/15	0	0.00	2	53.50	53.50	-2	17	-11.53%
2019/09/18	1	55.00	0	0.00	55.00	1	18	5.40%
2019/08/27	1	53.20	0	0.00	53.20	1	17	5.59%
2019/08/15	0	0.00	1	52.80	53.30	-1	17	-5.72%
2019/08/14	0	0.00	1	54.60	54.60	-1	17	-5.73%
2019/07/17	1	55.30	0	0.00	55.20	1	20	4.89%
2019/04/12	1	55.20	0	0.00	55.50	1	44	2.26%
2019/04/10	1	59.00	0	0.00	58.60	1	40	2.45%
2019/04/02	0	0.00	1	59.50	59.60	-1	37	-2.68%
2019/04/01	0	0.00	1	59.40	59.60	-1	37	-2.69%
2019/03/20	1	61.50	0	0.00	63.50	1	34	2.89%
2019/03/04	3	61.50	0	0.00	62.40	3	37	8.08%
2019/02/18	1	61.40	0	0.00	61.20	1	36	2.76%
2019/01/10	0	0.00	1	56.10	56.10	-1	37	-2.70%
2018/12/04	1	55.00	0	0.00	55.40	1	43	2.32%
2018/08/07	1	65.50	0	0.00	65.20	1	59	1.69%
2018/07/11	2	61.40	0	0.00	62.50	2	63	3.14%
2018/06/21	3	64.57	0	0.00	65.00	3	58	5.14%
2018/01/02	3	76.53	1	76.90	76.90	2	88	2.26%