弘帆 (8433)-元大-新莊券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
98.9
漲跌
--
漲幅
0.00%
成交量
247張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	95.00	1	95.30	95.00	1	221	0.45%
2024/04/22	3	95.20	0	0.00	95.10	3	230	1.30%
2024/04/18	2	104.25	1	103.50	105.00	1	209	0.48%
2024/04/16	1	100.00	1	98.70	98.50	0	207	0.00%
2024/04/15	0	0.00	1	103.00	102.00	-1	199	-0.50%
2024/04/12	0	0.00	1	104.00	103.50	-1	197	-0.51%
2024/04/11	3	101.50	0	0.00	102.50	3	197	1.52%
2024/04/08	1	102.50	0	0.00	103.00	1	189	0.53%
2024/03/27	0	0.00	1	105.50	105.50	-1	181	-0.55%
2024/03/14	0	0.00	11	94.26	94.00	-11	182	-6.04%
2024/02/16	2	89.90	0	0.00	90.30	2	183	1.09%
2024/02/15	7	88.29	0	0.00	89.50	7	183	3.81%
2024/01/29	2	89.30	0	0.00	89.30	2	215	0.93%
2024/01/19	1	89.20	0	0.00	89.90	1	227	0.44%
2024/01/17	0	0.00	27	89.18	87.80	-27	232	-11.63%
2024/01/11	1	93.50	0	0.00	93.80	1	229	0.44%
2024/01/10	1	93.00	0	0.00	91.30	1	225	0.44%
2024/01/09	0	0.00	1	90.40	91.20	-1	221	-0.45%
2023/12/21	3	94.17	3	93.37	94.40	0	211	0.00%
2023/12/14	0	0.00	1	91.50	90.60	-1	194	-0.51%
2023/12/08	1	90.10	0	0.00	91.00	1	178	0.56%
2023/12/05	1	87.70	1	88.10	88.90	0	176	0.00%
2023/12/04	20	88.58	1	89.10	88.40	19	175	10.83%
2023/11/30	3	86.63	0	0.00	86.80	3	171	1.75%
2023/11/29	5	86.84	0	0.00	86.60	5	172	2.91%
2023/11/20	0	0.00	1	86.20	86.50	-1	178	-0.56%
2023/11/14	0	0.00	2	86.70	86.70	-2	189	-1.06%
2023/11/13	2	85.30	1	87.10	85.60	1	189	0.53%
2023/11/01	0.5	83.00	0	0.00	83.50	0.5	276	0.16%
2023/10/30	0	83.90	0	0.00	84.00	0	289	0.01%
2023/10/26	1	83.80	0	0.00	84.80	1	304	0.33%
2023/10/25	0.5	84.00	0.1	84.00	84.80	0.5	317	0.14%
2023/10/18	0	0.00	0	82.00	82.10	0	339	-0.01%
2023/10/17	0	0.00	0.1	80.80	80.90	-0.1	338	-0.01%
2023/10/12	0	0.00	0.1	81.70	82.20	-0.1	349	-0.01%
2023/10/05	0	0.00	1.1	79.36	80.60	-1.1	357	-0.29%
2023/10/04	0	0.00	2	79.55	79.40	-2	376	-0.53%
2023/10/03	0	0.00	0	81.50	80.60	0	394	0.00%
2023/09/28	0	0.00	0.1	80.65	81.20	-0.1	401	-0.02%
2023/09/26	3	79.60	0.1	79.60	79.30	3	405	0.73%
2023/09/13	0.1	76.10	0	0.00	76.10	0.1	437	0.01%
2023/09/11	0.1	75.60	20	76.35	75.60	-20	473	-4.21%
2023/09/04	0	0.00	0.1	78.50	78.50	-0.1	564	-0.01%
2023/08/29	0	0.00	2	74.10	74.70	-2	560	-0.36%
2023/08/28	1.1	74.78	0	0.00	74.10	1.1	559	0.20%
2023/08/25	10	77.00	0	0.00	77.00	10	555	1.80%
2023/08/23	10	76.50	0	0.00	76.50	10	548	1.82%
2023/08/22	10.1	76.50	1	76.20	76.00	9.1	544	1.66%
2023/08/21	0.1	78.00	0	0.00	77.80	0.1	539	0.01%
2023/08/18	0.1	79.60	0	0.00	79.40	0.1	534	0.01%
2023/08/14	0.1	81.14	0	0.00	80.60	0.1	519	0.02%
2023/08/11	1	88.40	0	0.00	88.40	1	501	0.20%
2023/08/10	1.1	87.60	0	0.00	87.70	1.1	491	0.21%
2023/08/09	0	0.00	10	97.30	97.30	-10	463	-2.16%
2023/08/08	3	94.77	3.1	93.81	95.40	-0.1	453	-0.01%
2023/08/07	1	91.00	0	0.00	91.50	1	422	0.24%
2023/08/04	0.1	86.20	2	86.80	89.60	-2	412	-0.47%
2023/08/02	3	92.13	0	0.00	88.90	3	406	0.74%
2023/08/01	0	0.00	10	90.50	90.00	-10	396	-2.52%
2023/07/31	0	0.00	3	90.10	91.80	-3	391	-0.77%
2023/07/28	0	0.00	0.1	92.70	92.50	-0.1	380	-0.01%
2023/07/27	3	87.10	0.2	87.10	88.30	2.9	364	0.78%
2023/07/13	1	85.40	1	86.30	86.30	0	320	0.00%
2023/07/11	0	0.00	2	90.20	90.20	-2	310	-0.64%
2023/07/10	0	0.00	1	87.90	87.90	-1	292	-0.34%
2023/07/03	0	0.00	3	80.97	84.40	-3	270	-1.11%
2023/06/28	0	0.00	2	79.80	81.80	-2	266	-0.75%
2023/06/21	0.1	79.80	0	0.00	79.80	0.1	263	0.02%
2023/06/20	3.2	81.12	0	0.00	80.70	3.2	259	1.23%
2023/06/19	1.1	84.37	1	83.20	84.30	0.1	252	0.05%
2023/06/16	3.1	88.88	3	87.90	87.00	0.1	243	0.03%
2023/06/15	2.1	86.66	2	87.50	86.60	0.1	239	0.02%
2023/06/14	15	89.27	5	89.76	88.50	10	213	4.68%
2023/06/13	2	82.15	0	0.00	85.40	2	166	1.20%
2023/06/12	3	78.33	0	0.00	77.70	3	148	2.02%
2023/04/21	0	0.00	1	70.80	70.70	-1	322	-0.31%
2023/03/10	1	72.10	1	72.10	72.40	0	294	0.00%
2023/03/09	1	82.80	0	0.00	80.10	1	284	0.35%
2023/03/08	0	0.00	4	83.05	81.60	-4	297	-1.35%
2023/03/06	4	86.35	2	85.65	86.50	2	277	0.72%
2023/02/22	1	79.70	1	77.80	76.80	0	247	0.00%
2023/02/20	0	0.00	32	75.61	76.50	-32	205	-15.57%
2023/02/16	0	0.00	10	69.75	68.30	-10	192	-5.18%
2022/11/18	0	0.00	1	65.00	65.70	-1	159	-0.63%
2022/11/11	0	0.00	17	60.90	59.90	-17	139	-12.15%
2022/10/26	0	0.00	6	46.54	47.20	-6	179	-3.34%
2022/10/20	0	0.00	1	46.50	46.70	-1	205	-0.49%
2022/10/19	1	47.90	3	48.17	47.60	-2	218	-0.92%
2022/10/17	4	47.28	3	47.58	48.50	1	256	0.39%
2022/10/14	0	0.00	5	48.21	48.25	-5	279	-1.79%
2022/10/13	5	46.14	1	47.00	46.05	4	280	1.43%
2022/10/12	7	49.60	0	0.00	49.80	7	282	2.48%
2022/10/11	10	50.56	1	52.50	50.30	9	293	3.07%
2022/09/21	0	0.00	1	62.10	61.80	-1	303	-0.33%
2022/09/16	1	61.80	0	0.00	61.90	1	303	0.33%
2022/09/12	0	0.00	3	62.33	62.50	-3	308	-0.97%
2022/09/08	1	63.30	0	0.00	63.60	1	306	0.33%
2022/09/06	2	61.35	0	0.00	61.60	2	307	0.65%
2022/09/05	1	62.50	0	0.00	62.80	1	306	0.33%
2022/08/31	0	0.00	1	67.80	67.00	-1	303	-0.33%
2022/08/24	0	0.00	2	63.80	65.00	-2	314	-0.64%
2022/08/23	2	62.70	3	63.27	63.80	-1	331	-0.30%
2022/08/22	9	63.29	0	0.00	63.00	9	333	2.70%
2022/08/19	0	0.00	1	65.80	65.80	-1	341	-0.29%
2022/08/16	0	0.00	6	65.63	65.20	-6	339	-1.77%
2022/08/15	1	66.90	6	64.90	65.10	-5	335	-1.49%
2022/08/12	10	65.58	0	0.00	70.50	10	321	3.11%
2022/08/11	4	64.15	0	0.00	64.20	4	303	1.32%
2022/08/10	2	64.05	3	63.83	64.30	-1	300	-0.33%
2022/08/09	1	63.60	0	0.00	62.90	1	297	0.34%
2022/08/08	3	67.83	3	69.53	65.10	0	293	0.00%
2022/07/28	1	63.50	1	62.80	62.50	0	276	0.00%
2022/07/27	1	65.20	2	66.40	64.80	-1	266	-0.38%
2022/07/26	3	64.43	1	65.20	65.20	2	258	0.77%
2022/07/25	0	0.00	15	66.79	66.80	-15	243	-6.16%
2022/07/22	2	62.00	1	61.50	60.80	1	219	0.46%
2022/07/21	0	0.00	1	62.20	62.40	-1	204	-0.49%
2022/06/23	0	0.00	1	49.85	50.70	-1	135	-0.74%
2022/06/22	0	0.00	1	50.20	49.05	-1	132	-0.75%
2022/06/21	1	49.30	0	0.00	49.70	1	131	0.76%
2022/06/13	1	55.80	0	0.00	55.70	1	119	0.84%
2022/06/10	0	0.00	1	55.10	54.30	-1	115	-0.87%
2022/06/09	0	0.00	1	52.60	53.30	-1	110	-0.91%
2022/06/06	1	56.00	0	0.00	54.00	1	107	0.93%
2022/06/02	0	0.00	1	57.70	56.20	-1	101	-0.99%
2022/06/01	2	57.30	0	0.00	56.40	2	98	2.04%
2022/05/31	1	53.50	3	55.43	56.70	-2	79	-2.52%
2022/05/27	1	52.10	0	0.00	51.20	1	57	1.75%
2022/05/16	1	50.70	1	49.80	49.80	0	38	0.00%
2022/05/13	1	50.70	1	49.90	49.55	0	39	0.00%
2022/01/21	0	0.00	2	46.50	45.95	-2	44	-4.51%
2022/01/18	0	0.00	1	46.00	46.00	-1	42	-2.36%
2022/01/11	2	49.78	1	50.00	48.35	1	35	2.79%
2021/12/23	1	44.40	0	0.00	43.95	1	14	6.83%
2021/12/15	0	0.00	1	42.80	43.15	-1	15	-6.32%
2021/09/10	1	41.35	0	0.00	41.10	1	32	3.12%
2021/05/17	0	0.00	1	37.30	37.40	-1	66	-1.51%
2021/04/06	1	49.90	0	0.00	49.90	1	51	1.94%
2021/03/30	1	48.50	0	0.00	48.50	1	48	2.07%
2021/01/05	0	0.00	1	42.30	42.40	-1	37	-2.69%
2021/01/04	1	42.60	0	0.00	42.95	1	37	2.68%
2020/12/31	0	0.00	1	42.70	42.70	-1	37	-2.68%
2020/12/08	1	44.70	0	0.00	44.90	1	35	2.83%
2020/12/04	1	46.50	0	0.00	46.00	1	33	2.97%
2020/11/27	1	41.65	0	0.00	41.65	1	27	3.61%
2020/11/10	1	39.95	1	39.30	39.65	0	24	0.00%
2020/11/09	1	38.10	0	0.00	38.40	1	22	4.44%
2020/10/15	1	38.30	0	0.00	38.00	1	30	3.26%
2020/08/06	0	0.00	1	38.50	38.95	-1	43	-2.30%
2020/08/04	1	36.85	0	0.00	37.00	1	41	2.41%
2020/07/13	0	0.00	1	41.80	41.90	-1	42	-2.33%
2020/06/08	0	0.00	21	45.53	45.85	-21	47	-44.32%
2020/05/21	0	0.00	1	42.10	42.20	-1	41	-2.41%
2020/05/06	0	0.00	1	41.40	43.80	-1	38	-2.61%
2020/04/16	0	0.00	1	40.30	40.20	-1	36	-2.76%
2020/04/15	3	39.77	3	39.90	40.15	0	35	0.00%
2020/04/14	0	0.00	1	37.80	39.00	-1	33	-2.98%
2020/04/13	1	36.40	0	0.00	36.40	1	32	3.05%
2020/03/25	1	37.30	0	0.00	37.65	1	30	3.29%
2020/03/19	1	33.05	2	34.30	32.85	-1	28	-3.45%
2020/03/17	1	37.20	0	0.00	37.80	1	27	3.61%
2020/03/13	13	39.97	0	0.00	40.40	13	26	49.06%
2019/11/14	0	0.00	5	62.00	62.50	-5	27	-18.13%
2019/11/13	0	0.00	10	58.00	58.40	-10	19	-51.50%
2019/07/22	0	0.00	1	55.80	55.80	-1	20	-4.89%
2019/06/28	0	0.00	1	56.60	56.60	-1	26	-3.84%
2019/05/16	1	54.10	0	0.00	54.20	1	38	2.62%
2019/04/11	0	0.00	2	57.00	56.20	-2	43	-4.64%
2019/03/29	0	0.00	2	62.30	62.30	-2	34	-5.76%
2019/02/26	0	0.00	1	60.80	60.90	-1	36	-2.71%
2019/02/20	1	61.80	2	61.90	61.60	-1	36	-2.75%
2019/02/18	2	60.95	0	0.00	61.20	2	36	5.53%
2019/02/15	1	65.00	0	0.00	65.00	1	32	3.06%
2019/02/13	0	0.00	1	64.20	63.30	-1	32	-3.08%
2019/02/12	0	0.00	9	63.83	64.10	-9	32	-27.95%
2019/02/11	1	61.70	5	62.50	62.80	-4	31	-12.75%
2019/01/16	0	0.00	1	62.50	62.40	-1	42	-2.37%
2019/01/15	0	0.00	5	61.50	62.20	-5	41	-12.18%
2019/01/14	0	0.00	5	60.00	59.70	-5	39	-12.54%
2019/01/11	0	0.00	5	58.50	58.60	-5	38	-12.89%
2018/12/19	0	0.00	1	55.30	55.50	-1	45	-2.22%
2018/12/13	0	0.00	1	55.40	55.50	-1	44	-2.24%
2018/12/03	0	0.00	1	54.20	54.40	-1	42	-2.35%
2018/11/09	1	50.00	0	0.00	50.50	1	41	2.40%
2018/11/05	3	48.60	0	0.00	51.00	3	42	7.10%
2018/10/12	1	53.60	1	54.10	52.20	0	34	0.00%
2018/09/10	0	0.00	2	61.10	60.40	-2	50	-3.95%
2018/09/07	2	61.90	0	0.00	62.00	2	50	3.94%
2018/09/04	0	0.00	3	64.57	64.50	-3	51	-5.78%
2018/08/15	3	63.60	0	0.00	63.50	3	54	5.55%
2018/07/17	1	61.50	0	0.00	62.00	1	61	1.63%
2018/05/30	5	66.50	0	0.00	67.10	5	59	8.38%
2018/05/29	0	0.00	1	66.80	66.80	-1	61	-1.62%
2018/05/15	2	67.80	0	0.00	68.40	2	69	2.88%
2018/05/11	1	74.30	0	0.00	73.00	1	65	1.52%
2018/04/20	0	0.00	4	77.90	77.90	-4	70	-5.70%
2018/04/17	1	74.80	0	0.00	74.50	1	70	1.41%
2018/02/12	2	73.90	2	73.40	72.70	0	87	0.00%
2018/01/18	4	72.50	0	0.00	72.50	4	89	4.47%
2018/01/08	1	77.50	1	76.50	77.30	0	89	0.00%
2018/01/04	0	0.00	1	77.00	77.40	-1	87	-1.15%
2018/01/02	1	76.50	1	76.30	76.90	0	88	0.00%