弘帆 (8433)-元大-汐止券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
98.9
漲跌
--
漲幅
0.00%
成交量
247張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	97.00	2	96.50	98.90	-2	225	-0.88%
2024/04/25	1	94.20	1	94.60	94.10	0	221	0.00%
2024/04/24	1	95.40	0	0.00	95.00	1	221	0.45%
2024/04/22	1.1	95.10	0	0.00	95.10	1.1	230	0.46%
2024/04/19	1	94.10	13	95.67	95.40	-12	228	-5.25%
2024/04/18	0	0.00	4.5	103.87	105.00	-4.5	209	-2.13%
2024/04/17	0	0.00	4	101.88	101.50	-4	206	-1.94%
2024/04/16	7	99.77	1	99.40	98.50	6	207	2.90%
2024/04/15	3	102.00	0	0.00	102.00	3	199	1.51%
2024/04/12	0	0.00	1	104.00	103.50	-1	197	-0.51%
2024/04/10	1	102.00	1	102.00	102.50	0	196	0.00%
2024/04/09	0	0.00	1	101.00	102.00	-1	193	-0.52%
2024/04/08	1	103.00	1	103.00	103.00	0	189	0.00%
2024/04/03	7	103.57	1	103.00	102.50	6	182	3.29%
2024/04/02	0.1	108.00	0	0.00	107.00	0.1	177	0.03%
2024/04/01	1	108.00	0	0.00	108.00	1	175	0.57%
2024/03/29	2	105.75	3	107.00	107.50	-1	178	-0.56%
2024/03/27	0	0.00	2	103.50	105.50	-2	181	-1.10%
2024/03/26	2	102.75	0	102.00	101.00	2	181	1.10%
2024/03/25	0	0.00	2	103.00	103.50	-2	178	-1.12%
2024/03/22	2	99.90	6	100.13	101.00	-4	179	-2.23%
2024/03/21	2	99.10	5	100.02	101.00	-3	178	-1.68%
2024/03/20	0	96.50	0	0.00	96.00	0	178	0.01%
2024/03/18	5	95.16	0	0.00	94.60	5	176	2.84%
2024/03/15	1	94.50	0	0.00	94.00	1	175	0.57%
2024/03/14	3	94.17	0	0.00	94.00	3	182	1.65%
2024/03/13	11	93.95	0	0.00	93.20	11	184	5.98%
2024/03/11	0	92.10	0	0.00	92.00	0	181	0.01%
2024/03/08	0	93.90	0	0.00	93.90	0	178	0.01%
2024/02/20	5	90.10	0	0.00	90.40	5	178	2.80%
2024/02/19	1	90.10	0	0.00	90.20	1	178	0.56%
2024/01/22	0	0.00	1	89.70	89.80	-1	225	-0.44%
2024/01/18	0	0.00	4	88.33	88.80	-4	227	-1.76%
2024/01/17	7	88.86	21	88.24	87.80	-14	232	-6.03%
2024/01/16	6	90.65	0	0.00	90.30	6	224	2.68%
2024/01/15	1	92.30	0	0.00	92.70	1	224	0.45%
2024/01/11	16	93.65	6	93.08	93.80	10	229	4.36%
2024/01/10	8	92.24	1	92.10	91.30	7	225	3.10%
2024/01/08	0	0.00	1	90.70	90.80	-1	219	-0.46%
2024/01/05	9	90.41	0	0.00	90.30	9	219	4.10%
2024/01/04	3	91.00	0	0.00	91.10	3	222	1.35%
2023/12/26	1	91.70	10	91.10	92.30	-9	223	-4.03%
2023/12/25	4	90.32	1	94.50	90.00	3	219	1.38%
2023/12/20	0	0.00	1	92.80	92.70	-1	207	-0.48%
2023/12/19	0	0.00	43	92.87	92.00	-43	207	-20.70%
2023/12/15	0	0.00	45	92.59	92.30	-45	202	-22.19%
2023/12/14	0	0.00	30	90.62	90.60	-30	194	-15.43%
2023/12/13	0	88.90	59	89.19	89.10	-59	187	-31.39%
2023/12/12	1	90.00	42	89.75	89.60	-41	186	-21.94%
2023/12/11	3	89.33	6	90.60	89.80	-3	183	-1.63%
2023/12/04	1	89.20	2	89.00	88.40	-1	175	-0.57%
2023/11/27	1	87.40	0	0.00	87.00	1	172	0.58%
2023/11/22	0	0.00	1	87.80	88.60	-1	176	-0.57%
2023/11/20	0	0.00	1	86.50	86.50	-1	178	-0.56%
2023/11/16	2	85.90	0	0.00	85.90	2	183	1.09%
2023/11/15	12	85.64	0	0.00	85.60	12	188	6.37%
2023/11/14	1	86.50	0	0.00	86.70	1	189	0.53%
2023/11/13	94	85.28	0	0.00	85.60	94	189	49.71%
2023/11/10	41	90.43	0	0.00	89.90	41	184	22.29%
2023/11/08	24	88.63	0	0.00	89.00	24	201	11.90%
2023/11/07	13	88.77	0	0.00	89.00	13	210	6.17%
2023/11/06	30	88.50	5	88.00	89.00	25	237	10.53%
2023/10/31	0	82.57	0	0.00	81.90	0	281	0.01%
2023/10/20	2	80.80	0	82.00	83.00	2	337	0.58%
2023/10/19	5	81.94	0.1	83.00	82.20	5	341	1.45%
2023/10/18	3	81.40	0.1	82.52	82.10	3	339	0.87%
2023/10/12	1	80.40	35	80.70	82.20	-34	349	-9.73%
2023/10/11	4	78.65	0	0.00	78.40	4	346	1.16%
2023/10/06	1	79.80	0	0.00	79.50	1	351	0.28%
2023/10/04	2	79.75	0	0.00	79.40	2	376	0.53%
2023/10/03	1	80.30	0	0.00	80.60	1	394	0.25%
2023/09/28	0	0.00	0.1	81.00	81.20	-0.1	401	-0.01%
2023/09/27	1	79.60	0	0.00	80.00	1	401	0.25%
2023/09/26	0	80.00	0.1	79.60	79.30	0	405	-0.01%
2023/09/22	1	75.80	0.1	77.00	78.30	1	407	0.23%
2023/09/21	1	76.80	0	0.00	77.00	1	407	0.25%
2023/09/19	1	77.80	0	0.00	79.00	1	414	0.24%
2023/09/12	1	75.10	0	0.00	76.40	1	445	0.22%
2023/09/11	2	75.70	0	0.00	75.60	2	473	0.42%
2023/09/01	1	75.70	2	76.95	77.60	-1	563	-0.18%
2023/08/30	1	76.30	0	0.00	76.50	1	562	0.18%
2023/08/29	0	74.20	0	0.00	74.70	0	560	0.01%
2023/08/22	0.1	76.40	0	0.00	76.00	0.1	544	0.02%
2023/08/14	0.1	82.60	0	0.00	80.60	0.1	519	0.01%
2023/08/11	3	87.47	4	88.30	88.40	-1	501	-0.20%
2023/08/10	1.1	91.80	1	88.00	87.70	0.1	491	0.01%
2023/08/09	0	0.00	1.1	96.75	97.30	-1.1	463	-0.23%
2023/08/08	0	0.00	8	95.23	95.40	-8	453	-1.76%
2023/08/07	0	0.00	18	91.56	91.50	-18	422	-4.26%
2023/08/02	0	0.00	4	91.90	88.90	-4	406	-0.98%
2023/07/28	0	0.00	1.1	92.18	92.50	-1.1	380	-0.29%
2023/07/27	37	86.95	4	87.50	88.30	33	364	9.04%
2023/07/26	0	0.00	1	87.50	87.60	-1	347	-0.29%
2023/07/24	1	86.80	1	88.00	88.60	0	336	0.00%
2023/07/21	3	86.40	1	85.90	86.00	2	330	0.61%
2023/07/20	1	84.30	1	84.90	84.70	0	330	0.00%
2023/07/17	0	0.00	1	84.20	84.50	-1	325	-0.31%
2023/07/14	1	87.40	1	87.00	86.70	0	321	0.00%
2023/07/13	1.1	88.91	1	85.40	86.30	0.1	320	0.02%
2023/07/12	1	90.30	0	0.00	88.70	1	315	0.32%
2023/07/11	1	90.30	1.1	91.59	90.20	-0.1	310	-0.03%
2023/07/10	0	0.00	4	87.93	87.90	-4	292	-1.37%
2023/07/07	0.1	82.60	0	0.00	81.90	0.1	275	0.02%
2023/07/06	2	84.85	0	0.00	84.60	2	273	0.73%
2023/07/03	3	81.57	2	82.50	84.40	1	270	0.37%
2023/06/28	0	0.00	2	81.70	81.80	-2	266	-0.75%
2023/06/21	2	80.40	0	0.00	79.80	2	263	0.76%
2023/06/20	0.1	81.01	2	80.80	80.70	-1.9	259	-0.75%
2023/06/19	0.1	84.83	1	84.90	84.30	-0.9	252	-0.35%
2023/06/16	0.1	86.90	0	0.00	87.00	0.1	243	0.02%
2023/06/15	1.1	89.96	1	86.60	86.60	0.1	239	0.02%
2023/06/14	1	90.20	3	90.77	88.50	-2	213	-0.94%
2023/06/12	0	0.00	1	75.20	77.70	-1	148	-0.67%
2023/06/09	1	71.00	0	0.00	73.60	1	129	0.77%
2023/06/08	1	71.50	0	0.00	71.00	1	134	0.75%
2023/06/07	0	0.00	1	71.50	71.70	-1	156	-0.64%
2023/06/06	1	70.70	0	0.00	70.80	1	163	0.61%
2023/06/01	0	0.00	2	71.60	70.90	-2	201	-0.99%
2023/05/29	1	70.60	0	0.00	71.40	1	224	0.45%
2023/05/22	1	70.90	0	0.00	70.90	1	303	0.33%
2023/05/19	1	70.90	0	0.00	71.10	1	306	0.33%
2023/05/12	1	66.00	1	67.20	67.30	0	307	0.00%
2023/04/28	1	69.50	2	70.50	70.70	-1	318	-0.31%
2023/04/27	1	69.60	0	0.00	69.40	1	320	0.31%
2023/04/17	0	0.00	1	73.80	73.70	-1	321	-0.31%
2023/03/22	1	73.80	0	0.00	73.50	1	301	0.33%
2023/03/17	0	0.00	7	70.03	71.90	-7	295	-2.37%
2023/03/15	2	71.35	0	0.00	70.90	2	293	0.68%
2023/03/10	2	74.20	1	72.50	72.40	1	294	0.34%
2023/03/09	5	83.60	0	0.00	80.10	5	284	1.75%
2023/03/08	1	82.00	0	0.00	81.60	1	297	0.34%
2023/03/06	1	86.60	6	83.40	86.50	-5	277	-1.80%
2023/03/02	0	0.00	1	79.20	80.80	-1	252	-0.40%
2023/02/22	0	0.00	2	77.60	76.80	-2	247	-0.81%
2023/02/21	2	77.10	2	77.00	76.00	0	228	0.00%
2023/02/20	2	76.50	0	0.00	76.50	2	205	0.97%
2023/02/17	0	0.00	2	69.60	69.60	-2	189	-1.05%
2023/02/02	0	0.00	1	66.80	68.90	-1	206	-0.48%
2022/12/07	1	62.00	1	62.00	63.70	0	191	0.00%
2022/11/30	2	66.75	1	68.90	68.90	1	168	0.59%
2022/11/11	0	0.00	1	60.90	59.90	-1	139	-0.71%
2022/11/04	0	0.00	1	51.70	54.10	-1	152	-0.66%
2022/10/13	1	48.30	0	0.00	46.05	1	280	0.36%
2022/10/11	1	50.70	0	0.00	50.30	1	293	0.34%
2022/09/29	0	0.00	1	54.80	54.60	-1	309	-0.32%
2022/09/28	2	54.30	0	0.00	53.60	2	308	0.65%
2022/09/23	3	60.70	0	0.00	60.30	3	305	0.98%
2022/09/05	3	63.37	0	0.00	62.80	3	306	0.98%
2022/08/29	1	64.20	0	0.00	63.90	1	298	0.33%
2022/08/22	2	62.80	0	0.00	63.00	2	333	0.60%
2022/08/15	1	65.20	0	0.00	65.10	1	335	0.30%
2022/08/12	0	0.00	2	70.25	70.50	-2	321	-0.62%
2022/08/10	1	63.80	1	64.50	64.30	0	300	0.00%
2022/08/02	0	0.00	8	64.24	63.40	-8	288	-2.77%
2022/08/01	0	0.00	3	62.93	64.40	-3	286	-1.05%
2022/07/29	0	0.00	19	62.51	62.80	-19	283	-6.70%
2022/07/28	5	64.46	1	65.70	62.50	4	276	1.44%
2022/07/27	3	64.70	3	66.50	64.80	0	266	0.00%
2022/07/26	25	65.58	0	0.00	65.20	25	258	9.66%
2022/07/25	1	61.20	15	66.30	66.80	-14	243	-5.75%
2022/07/22	2	60.40	0	0.00	60.80	2	219	0.91%
2022/07/21	13	62.21	0	0.00	62.40	13	204	6.36%
2022/07/07	0	0.00	2	52.50	53.00	-2	143	-1.39%
2022/06/23	0	0.00	1	50.60	50.70	-1	135	-0.74%
2022/06/22	1	50.00	0	0.00	49.05	1	132	0.75%
2022/06/15	1	54.00	1	54.40	54.70	0	123	0.00%
2022/05/27	0	0.00	2	52.80	51.20	-2	57	-3.49%
2022/05/24	1	50.00	1	50.70	49.80	0	43	0.00%
2022/05/12	0	0.00	1	48.95	47.85	-1	36	-2.75%
2022/05/11	1	48.20	0	0.00	48.55	1	30	3.27%
2022/05/04	0	0.00	1	43.10	43.00	-1	23	-4.26%
2022/04/29	1	42.75	0	0.00	42.75	1	23	4.18%
2021/10/04	0	0.00	1	40.80	40.60	-1	27	-3.59%
2021/09/28	0	0.00	1	41.30	41.45	-1	28	-3.51%
2021/08/04	1	44.10	0	0.00	44.65	1	33	3.02%
2021/08/03	1	44.90	0	0.00	44.30	1	33	2.96%
2021/07/22	1	44.85	0	0.00	44.70	1	35	2.84%
2021/07/21	0	0.00	1	44.80	44.80	-1	34	-2.88%
2021/07/20	1	46.00	0	0.00	45.80	1	34	2.92%
2021/07/19	0	0.00	2	44.80	46.80	-2	33	-5.91%
2021/07/16	0	0.00	1	43.90	43.90	-1	30	-3.26%
2021/07/13	1	42.90	1	42.90	42.90	0	30	0.00%
2021/06/29	2	42.28	0	0.00	42.40	2	42	4.68%
2021/06/21	0	0.00	2	44.20	45.10	-2	49	-4.08%
2021/05/03	0	0.00	2	45.15	44.35	-2	63	-3.15%
2021/04/19	1	46.90	0	0.00	46.85	1	61	1.63%
2021/04/12	2	47.80	0	0.00	47.35	2	55	3.63%
2021/04/08	2	49.75	0	0.00	49.40	2	52	3.80%
2021/03/22	0	0.00	1	45.70	48.95	-1	36	-2.74%
2021/03/19	0	0.00	1	44.40	44.50	-1	28	-3.45%
2021/01/06	0	0.00	2	42.05	42.05	-2	37	-5.30%
2020/12/16	1	42.20	0	0.00	42.20	1	37	2.64%
2020/12/10	0	0.00	2	44.30	44.30	-2	35	-5.58%
2020/12/04	1	44.35	1	44.00	46.00	0	33	0.00%
2020/12/01	0	0.00	1	42.60	42.55	-1	25	-3.92%
2020/11/30	2	41.60	0	0.00	41.55	2	25	7.73%
2020/11/26	0	0.00	1	41.50	43.00	-1	26	-3.75%
2020/11/10	0	0.00	6	39.33	39.65	-6	24	-24.68%
2020/10/29	1	37.55	0	0.00	37.60	1	26	3.75%
2020/10/16	1	37.60	0	0.00	37.70	1	30	3.24%
2020/10/14	1	38.40	0	0.00	38.60	1	31	3.20%
2020/10/07	0	0.00	1	39.10	39.05	-1	31	-3.21%
2020/10/06	0	0.00	1	40.00	40.00	-1	31	-3.23%
2020/09/29	1	37.75	0	0.00	38.30	1	32	3.09%
2020/09/23	1	38.25	0	0.00	38.10	1	34	2.93%
2020/09/07	0	0.00	1	39.80	39.80	-1	40	-2.47%
2020/09/04	0	0.00	1	39.10	39.10	-1	40	-2.46%
2020/09/03	1	39.00	0	0.00	39.80	1	41	2.42%
2020/09/02	0	0.00	2	40.90	39.95	-2	43	-4.64%
2020/09/01	1	39.80	2	40.20	39.70	-1	41	-2.39%
2020/08/31	0	0.00	1	40.30	40.30	-1	40	-2.50%
2020/08/05	1	37.70	0	0.00	39.00	1	42	2.34%
2020/07/15	2	40.93	0	0.00	41.20	2	41	4.83%
2020/07/14	1	40.70	0	0.00	41.20	1	42	2.36%
2020/07/06	1	43.50	1	44.00	43.80	0	45	0.00%
2020/06/30	2	43.05	0	0.00	42.95	2	44	4.50%
2020/06/11	0	0.00	38	45.20	45.40	-38	45	-84.38%
2020/06/09	0	0.00	3	45.00	45.70	-3	46	-6.51%
2020/06/08	0	0.00	1	45.00	45.85	-1	47	-2.11%
2020/06/03	0	0.00	1	44.20	44.00	-1	46	-2.16%
2020/05/27	0	0.00	7	43.61	44.45	-7	45	-15.38%
2020/05/26	0	0.00	1	42.70	42.60	-1	42	-2.34%
2020/05/19	0	0.00	1	41.25	42.05	-1	40	-2.44%
2020/05/11	1	41.75	0	0.00	41.55	1	40	2.44%
2020/04/28	0	0.00	2	43.98	45.00	-2	36	-5.46%
2020/04/20	0	0.00	1	40.80	40.65	-1	36	-2.71%
2020/04/16	1	40.10	0	0.00	40.20	1	36	2.76%
2020/03/31	0	0.00	1	36.60	37.00	-1	30	-3.26%
2020/03/26	5	38.74	0	0.00	38.60	5	30	16.39%
2020/03/17	1	36.40	0	0.00	37.80	1	27	3.61%
2020/03/16	0	0.00	1	39.20	39.60	-1	27	-3.68%
2020/03/13	1	39.85	2	40.00	40.40	-1	26	-3.77%
2020/03/12	1	44.25	0	0.00	44.25	1	23	4.26%
2020/03/11	3	49.23	0	0.00	49.15	3	21	13.77%
2020/03/10	1	49.30	1	50.20	50.00	0	21	0.00%
2020/03/06	0	0.00	1	51.70	51.80	-1	20	-4.82%
2020/02/27	1	51.10	0	0.00	51.20	1	25	3.94%
2020/02/26	0	0.00	1	52.10	52.30	-1	25	-3.92%
2020/02/13	0	0.00	2	53.85	54.10	-2	47	-4.21%
2020/02/04	0	0.00	1	52.20	51.60	-1	47	-2.10%
2020/01/30	3	52.97	1	53.00	52.10	2	47	4.25%
2020/01/20	1	55.80	0	0.00	56.00	1	45	2.19%
2020/01/15	1	56.20	0	0.00	56.80	1	45	2.19%
2020/01/14	1	56.00	0	0.00	55.90	1	45	2.20%
2020/01/13	1	56.40	0	0.00	56.90	1	45	2.22%
2020/01/09	0	0.00	2	57.20	57.40	-2	45	-4.41%
2020/01/08	2	56.30	0	0.00	56.50	2	45	4.37%
2020/01/06	2	57.15	0	0.00	56.90	2	46	4.31%
2019/12/31	1	58.20	0	0.00	58.20	1	46	2.17%
2019/12/30	4	58.80	0	0.00	58.50	4	45	8.71%
2019/12/20	2	58.50	0	0.00	58.50	2	46	4.34%
2019/12/13	2	60.10	0	0.00	59.80	2	45	4.41%
2019/12/09	1	62.30	0	0.00	62.40	1	45	2.22%
2019/11/27	0	0.00	1	62.50	62.00	-1	41	-2.40%
2019/11/18	0	0.00	4	64.10	64.50	-4	35	-11.42%
2019/10/23	0	0.00	2	53.80	53.80	-2	17	-11.22%
2019/10/18	1	52.90	0	0.00	53.30	1	18	5.49%
2019/10/15	1	53.00	0	0.00	53.50	1	17	5.76%
2019/09/11	0	0.00	2	54.50	54.50	-2	18	-10.85%
2019/08/27	1	53.10	0	0.00	53.20	1	17	5.59%
2019/08/22	1	53.60	0	0.00	54.00	1	17	5.78%
2019/07/25	0	0.00	1	56.50	58.40	-1	19	-5.10%
2019/07/24	0	0.00	1	56.10	56.20	-1	18	-5.53%
2019/07/23	0	0.00	2	56.35	56.00	-2	19	-10.25%
2019/07/09	2	55.20	0	0.00	55.40	2	20	9.80%
2019/06/21	1	57.00	0	0.00	56.10	1	28	3.51%
2019/06/20	1	55.50	0	0.00	55.50	1	28	3.54%
2019/06/06	0	0.00	3	56.00	55.50	-3	31	-9.65%
2019/06/04	0	0.00	1	54.20	54.10	-1	31	-3.17%
2019/05/22	0	0.00	1	54.80	54.20	-1	33	-2.95%
2019/05/16	2	54.00	0	0.00	54.20	2	38	5.25%
2019/05/13	2	55.40	0	0.00	55.10	2	38	5.23%
2019/05/08	0	0.00	7	57.49	57.30	-7	39	-17.84%
2019/05/07	0	0.00	3	58.47	58.40	-3	39	-7.57%
2019/05/06	0	0.00	2	57.20	58.40	-2	39	-5.01%
2019/04/29	0	0.00	4	58.50	58.50	-4	40	-9.87%
2019/04/26	1	57.00	0	0.00	58.00	1	39	2.52%
2019/04/11	1	57.00	0	0.00	56.20	1	43	2.32%
2019/04/10	5	58.70	0	0.00	58.60	5	40	12.25%
2019/04/08	6	58.00	1	58.00	58.30	5	40	12.34%
2019/04/03	1	59.00	0	0.00	57.90	1	39	2.51%
2019/04/01	1	60.00	0	0.00	59.60	1	37	2.69%
2019/03/22	0	0.00	1	62.90	63.30	-1	34	-2.89%
2019/03/21	0	0.00	1	63.20	62.70	-1	34	-2.90%
2019/03/05	1	62.60	1	62.60	62.40	0	37	0.00%
2019/02/20	1	61.80	0	0.00	61.60	1	36	2.75%
2019/02/18	1	61.50	2	61.00	61.20	-1	36	-2.76%
2019/02/11	0	0.00	2	61.90	62.80	-2	31	-6.38%
2019/01/28	1	60.30	0	0.00	59.80	1	32	3.12%
2019/01/24	1	60.10	0	0.00	60.20	1	32	3.06%
2019/01/11	0	0.00	1	58.10	58.60	-1	38	-2.58%
2019/01/09	0	0.00	1	56.30	56.00	-1	37	-2.67%
2018/12/03	0	0.00	1	53.80	54.40	-1	42	-2.35%
2018/11/28	1	51.70	0	0.00	52.00	1	41	2.39%
2018/11/23	1	52.00	0	0.00	51.60	1	42	2.38%
2018/11/21	0	0.00	1	53.00	53.40	-1	41	-2.40%
2018/11/20	0	0.00	1	53.40	52.90	-1	41	-2.41%
2018/11/07	2	51.10	0	0.00	50.90	2	41	4.78%
2018/11/05	0	0.00	1	48.50	51.00	-1	42	-2.37%
2018/11/02	2	46.60	0	0.00	47.20	2	40	4.92%
2018/11/01	2	45.50	0	0.00	45.90	2	40	4.95%
2018/10/29	1	45.10	0	0.00	43.65	1	43	2.32%
2018/10/25	1	50.80	0	0.00	50.00	1	34	2.93%
2018/10/12	0	0.00	6	52.00	52.20	-6	34	-17.59%
2018/10/11	4	54.10	0	0.00	54.10	4	30	13.04%
2018/10/02	1	62.60	0	0.00	62.50	1	30	3.25%
2018/10/01	1	62.40	0	0.00	62.20	1	32	3.12%
2018/09/27	1	61.60	0	0.00	61.60	1	33	2.99%
2018/09/25	1	62.20	0	0.00	61.90	1	33	2.98%
2018/09/07	1	63.20	0	0.00	62.00	1	50	1.97%
2018/08/28	2	62.40	0	0.00	62.40	2	52	3.84%
2018/08/23	1	62.00	0	0.00	61.80	1	53	1.88%
2018/08/09	0	0.00	2	65.20	65.20	-2	55	-3.63%
2018/08/06	0	0.00	3	62.67	65.20	-3	61	-4.90%
2018/08/01	1	62.00	0	0.00	62.00	1	60	1.65%
2018/07/11	1	62.30	0	0.00	62.50	1	63	1.57%
2018/07/02	0	0.00	2	67.00	66.60	-2	61	-3.23%
2018/06/12	1	66.40	0	0.00	66.50	1	56	1.79%
2018/05/31	1	67.10	0	0.00	67.30	1	57	1.75%
2018/05/17	4	67.90	0	0.00	67.70	4	69	5.73%
2018/05/08	0	0.00	1	75.10	75.20	-1	67	-1.49%
2018/05/02	0	0.00	4	76.25	76.50	-4	69	-5.77%
2018/04/18	1	73.60	0	0.00	73.60	1	70	1.42%
2018/04/16	2	75.30	0	0.00	75.10	2	71	2.81%
2018/04/12	2	76.55	0	0.00	75.80	2	75	2.65%
2018/04/03	0	0.00	1	77.80	77.80	-1	91	-1.09%
2018/03/30	0	0.00	6	79.20	79.60	-6	92	-6.45%
2018/03/29	0	0.00	6	78.17	78.50	-6	91	-6.59%
2018/03/23	5	74.00	0	0.00	74.20	5	87	5.74%
2018/03/21	4	77.10	0	0.00	77.10	4	86	4.64%
2018/03/20	1	77.10	0	0.00	77.50	1	85	1.17%
2018/03/05	0	0.00	2	80.30	79.50	-2	95	-2.09%
2018/03/02	0	0.00	4	77.43	78.70	-4	93	-4.29%
2018/02/27	0	0.00	3	77.50	77.50	-3	91	-3.28%
2018/02/09	0	0.00	1	71.50	71.90	-1	85	-1.18%
2018/02/08	0	0.00	1	71.50	71.50	-1	84	-1.18%
2018/02/06	2	69.10	2	68.55	70.00	0	83	0.00%
2018/01/30	0	0.00	2	70.90	70.50	-2	88	-2.25%
2018/01/25	1	71.90	0	0.00	71.70	1	89	1.12%
2018/01/23	2	71.50	0	0.00	71.60	2	89	2.24%
2018/01/12	0	0.00	1	74.00	73.10	-1	89	-1.12%
2018/01/10	1	74.70	0.1	74.50	74.60	0.9	89	1.04%
2018/01/09	1	76.60	0	0.00	76.20	1	89	1.12%
2018/01/08	0	0.00	2	77.45	77.30	-2	89	-2.23%
2018/01/04	3	77.07	3	77.23	77.40	0	87	0.00%
2018/01/03	0.1	76.00	0	0.00	76.00	0.1	90	0.08%
2018/01/02	1	73.90	6	76.15	76.90	-5	88	-5.66%