弘帆 (8433)-元大-小港券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	99.50	0	0.00	100.50	1	232	0.43%
2024/05/06	0	99.90	0	0.00	99.40	0	232	0.00%
2024/05/03	1	100.00	0	0.00	99.60	1	231	0.43%
2024/04/26	1	97.50	0	0.00	98.90	1	225	0.44%
2024/04/10	0	103.00	0	0.00	102.50	0	196	0.01%
2024/03/29	0	0.00	0.1	105.00	107.50	-0.1	178	-0.04%
2024/03/25	0.1	104.49	0	0.00	103.50	0.1	178	0.04%
2024/03/22	0	0.00	0.1	100.09	101.00	-0.1	179	-0.04%
2024/03/21	0.1	99.67	0	0.00	101.00	0.1	178	0.04%
2024/03/19	0	96.10	0	0.00	95.50	0	180	0.01%
2024/03/18	0	95.40	0	0.00	94.60	0	176	0.01%
2024/01/25	1	89.70	0	0.00	89.70	1	223	0.45%
2023/10/23	0	0.00	1	83.10	82.40	-1	335	-0.30%
2023/10/18	3	81.83	2	81.50	82.10	1	339	0.29%
2023/08/11	2	88.90	3	87.60	88.40	-1	501	-0.20%
2023/08/10	1	88.50	0	0.00	87.70	1	491	0.20%
2023/08/09	1	96.70	1	95.40	97.30	0	463	0.00%
2023/07/31	0	0.00	0	91.20	91.80	0	391	-0.01%
2023/07/27	0	0.00	10	87.00	88.30	-10	364	-2.74%
2023/07/24	0	87.90	0	0.00	88.60	0	336	0.00%
2023/07/21	1	86.10	1	86.50	86.00	0	330	0.00%
2023/07/18	1	82.60	1	83.20	83.10	0	326	0.00%
2023/07/13	0	0.00	3	87.50	86.30	-3	320	-0.94%
2023/07/12	0	0.00	1	89.30	88.70	-1	315	-0.32%
2023/07/11	0	90.40	2	91.40	90.20	-2	310	-0.64%
2023/07/10	2	89.00	0	0.00	87.90	2	292	0.68%
2023/07/06	1	84.60	2	83.55	84.60	-1	273	-0.37%
2023/07/05	1	83.40	0	0.00	83.40	1	270	0.37%
2023/07/04	0	0.00	1	82.90	83.20	-1	270	-0.37%
2023/07/03	1	82.10	0	0.00	84.40	1	270	0.37%
2023/06/30	0	0.00	5	80.38	80.50	-5	267	-1.87%
2023/06/29	0	0.00	1	81.00	81.20	-1	267	-0.37%
2023/06/28	2	81.00	1	79.00	81.80	1	266	0.37%
2023/06/26	1	80.30	0	0.00	79.70	1	261	0.38%
2023/06/20	1	81.50	1	80.40	80.70	0	259	0.00%
2023/06/16	0	0.00	1	89.10	87.00	-1	243	-0.41%
2023/06/15	4	89.73	4	87.63	86.60	0	239	0.00%
2023/06/14	19	89.71	1	89.40	88.50	18	213	8.43%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/06/12	1	78.00	0	0.00	77.70	1	148	0.67%
2023/04/13	1	72.00	1	72.10	71.50	0	316	0.00%
2023/04/12	0	0.00	1	72.50	71.50	-1	315	-0.32%
2023/04/11	2	72.00	1	71.80	71.80	1	314	0.32%
2023/03/27	0	0.00	1	71.00	71.00	-1	305	-0.33%
2023/03/22	1	74.60	1	73.50	73.50	0	301	0.00%
2023/03/14	1	71.50	1	70.40	70.40	0	297	0.00%
2023/03/13	1	70.90	0	0.00	70.70	1	298	0.34%
2023/03/10	0	0.00	1	74.80	72.40	-1	294	-0.34%
2023/03/07	0	0.00	1	87.00	85.90	-1	286	-0.35%
2023/03/06	1	84.90	0	0.00	86.50	1	277	0.36%
2023/03/03	1	82.60	2	81.65	81.50	-1	260	-0.38%
2023/03/02	2	78.65	1	78.40	80.80	1	252	0.40%
2023/03/01	1	77.80	1	77.20	77.00	0	244	0.00%
2023/02/24	1	77.20	0	0.00	77.00	1	243	0.41%
2023/02/23	1	78.00	2	77.25	78.00	-1	243	-0.41%
2023/02/22	0	0.00	1	75.30	76.80	-1	247	-0.40%
2023/02/21	1	76.80	1	76.30	76.00	0	228	0.00%
2023/02/20	3	71.77	0	0.00	76.50	3	205	1.46%
2023/02/17	1	69.40	1	69.50	69.60	0	189	0.00%
2023/02/16	1	70.20	1	69.30	68.30	0	192	0.00%
2023/02/10	1	67.30	1	66.80	67.00	0	213	0.00%
2023/02/08	0	0.00	1	68.30	68.50	-1	211	-0.47%
2023/02/07	1	69.00	0	0.00	68.30	1	210	0.47%
2022/08/15	0	0.00	1	65.40	65.10	-1	335	-0.30%
2022/08/08	2	66.60	1	65.10	65.10	1	293	0.34%
2022/05/31	1	55.60	1	55.80	56.70	0	79	0.00%
2021/07/06	0	0.00	0.1	42.40	42.80	-0.1	38	-0.26%
2021/01/18	0	0.00	1	40.25	40.75	-1	37	-2.65%
2020/11/12	0	0.00	1	39.80	39.70	-1	24	-4.05%
2020/08/25	1	39.30	0	0.00	39.20	1	39	2.52%
2020/08/24	0	0.00	1	38.80	39.30	-1	40	-2.48%
2020/08/21	1	38.50	1	37.75	38.80	0	43	0.00%
2020/08/18	1	37.80	0	0.00	40.30	1	43	2.27%
2020/08/17	0	0.00	1	38.00	38.45	-1	43	-2.28%
2020/08/13	1	38.35	0	0.00	38.50	1	43	2.28%
2020/08/12	0	0.00	1	37.80	38.35	-1	43	-2.32%
2020/08/07	1	38.60	0	0.00	38.60	1	43	2.32%
2020/08/06	1	38.35	1	38.40	38.95	0	43	0.00%
2020/08/05	2	38.18	1	37.75	39.00	1	42	2.34%
2020/08/04	1	36.85	0	0.00	37.00	1	41	2.41%
2020/06/30	0	0.00	1	43.05	42.95	-1	44	-2.25%
2020/06/11	0	0.00	2	44.85	45.40	-2	45	-4.44%
2020/06/05	0	0.00	1	43.50	44.20	-1	45	-2.18%
2020/04/15	1	39.70	0	0.00	40.15	1	35	2.82%
2020/03/30	0	0.00	1	37.05	37.10	-1	30	-3.25%
2020/03/27	1	38.80	0	0.00	38.70	1	30	3.25%
2020/03/09	1	51.60	1	51.00	50.50	0	21	0.00%
2020/03/02	0	0.00	1	50.80	50.80	-1	25	-3.99%
2020/02/27	1	52.00	0	0.00	51.20	1	25	3.94%
2020/02/17	0	0.00	1	53.10	53.00	-1	45	-2.21%
2020/02/14	1	53.90	0	0.00	53.70	1	47	2.11%
2020/02/12	0	0.00	1	51.90	52.00	-1	47	-2.12%
2020/02/07	1	52.90	0	0.00	52.50	1	47	2.10%
2020/02/03	0	0.00	1	52.40	51.40	-1	47	-2.09%
2019/11/27	2	62.30	2	63.10	62.00	0	41	0.00%
2019/11/25	1	61.80	0	0.00	61.40	1	38	2.57%
2019/11/20	0	0.00	1	62.80	62.80	-1	37	-2.69%
2019/11/13	1	55.60	0	0.00	58.40	1	19	5.15%
2019/11/12	2	55.30	0	0.00	55.40	2	17	11.66%
2019/11/04	0	0.00	1	54.10	54.10	-1	15	-6.31%
2019/10/31	1	54.30	0	0.00	54.30	1	16	6.19%
2019/07/22	1	55.80	1	57.00	55.80	0	20	0.00%
2019/07/10	2	55.30	0	0.00	55.50	2	20	9.82%
2019/07/04	0.1	59.00	0	0.00	58.60	0.1	22	0.44%
2019/05/15	0	0.00	1	53.70	54.50	-1	37	-2.67%
2019/04/25	1	56.90	0	0.00	56.50	1	38	2.58%
2019/04/24	0	0.00	1	56.10	56.00	-1	40	-2.49%
2019/04/23	1	56.20	0	0.00	56.50	1	41	2.42%
2019/03/04	1	63.50	1	62.20	62.40	0	37	0.00%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/05/03	0	0.00	1	76.30	76.00	-1	68	-1.45%
2018/05/02	1	76.50	0	0.00	76.50	1	69	1.44%
2018/04/30	0	0.00	1	75.30	75.60	-1	69	-1.44%
2018/04/26	1	76.70	1	76.50	75.60	0	70	0.00%
2018/04/25	1	77.00	0	0.00	76.50	1	71	1.40%
2018/03/30	1	80.10	1	79.70	79.60	0	92	0.00%
2018/03/29	1	78.00	1	78.10	78.50	0	91	0.00%
2018/03/28	1	76.10	2	75.75	76.20	-1	88	-1.13%
2018/03/27	1	75.80	0	0.00	75.50	1	88	1.13%
2018/03/06	0	0.00	1	79.30	79.20	-1	95	-1.05%
2018/02/26	2	76.70	0	0.00	75.90	2	90	2.22%
2018/02/23	1	74.80	0	0.00	76.50	1	88	1.13%
2018/02/21	0	0.00	1	73.60	73.90	-1	88	-1.13%
2018/02/12	1	73.40	0	0.00	72.70	1	87	1.14%
2018/02/07	0	0.00	1	70.10	70.70	-1	84	-1.19%
2018/02/06	1	69.80	0	0.00	70.00	1	83	1.19%
2018/01/19	0	0.00	1	72.60	72.10	-1	89	-1.12%
2018/01/18	1	73.00	0	0.00	72.50	1	89	1.12%
2018/01/15	0	0.00	1	72.70	72.10	-1	90	-1.11%
2018/01/12	1	73.50	0	0.00	73.10	1	89	1.12%
2018/01/11	0	0.00	1	73.70	73.50	-1	88	-1.13%
2018/01/10	1	75.70	0	0.00	74.60	1	89	1.12%
2018/01/09	0	0.00	1	76.40	76.20	-1	89	-1.12%
2018/01/08	1	77.80	0	0.00	77.30	1	89	1.11%
2018/01/05	0	0.00	1	76.90	76.70	-1	86	-1.16%