昶昕 (8438)-兆豐券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
34.70
漲跌
▼0.75
漲幅
-2.12%
成交量
361張
產業
上市綠能環保▼0.11%
6人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	41.20	53	39.76	36.70	-50	164	-30.47%
2024/04/17	5	35.05	0	0.00	35.05	5	75	6.61%
2024/04/11	0	0.00	4	28.43	28.40	-4	44	-8.89%
2023/11/20	4	25.40	0	0.00	25.75	4	16	24.87%
2023/08/17	0	0.00	8	27.21	27.20	-8	97	-8.17%
2023/08/08	0	0.00	7	28.71	28.40	-7	96	-7.22%
2023/08/07	0	0.00	16	28.38	28.50	-16	95	-16.71%
2023/08/04	0	0.00	54	28.38	28.90	-54	93	-57.92%
2023/08/02	0	0.00	35	30.55	30.55	-35	82	-42.45%
2023/07/28	0	0.00	23	26.04	27.40	-23	63	-36.11%
2023/07/25	0	0.00	5	26.00	25.75	-5	61	-8.18%
2023/07/18	0	0.00	3	26.00	25.85	-3	65	-4.55%
2023/07/17	0	0.00	10	26.00	26.00	-10	65	-15.16%
2023/07/14	0	0.00	4	26.03	25.85	-4	66	-6.02%
2023/07/13	0	0.00	1	25.50	25.75	-1	66	-1.49%
2023/07/12	0	0.00	17	26.09	26.05	-17	67	-25.21%
2023/07/07	0	0.00	3	26.00	26.05	-3	68	-4.39%
2023/07/05	0	0.00	14	26.24	26.20	-14	68	-20.57%
2023/07/04	0	0.00	10	26.25	26.25	-10	67	-14.79%
2023/07/03	0	0.00	11	26.28	26.30	-11	67	-16.25%
2023/06/20	0	0.00	10	27.00	26.75	-10	65	-15.19%
2023/06/09	0	0.00	2	27.00	26.55	-2	63	-3.15%
2023/06/06	0	0.00	6	28.25	28.00	-6	60	-9.87%
2023/06/05	0	0.00	10	28.02	28.00	-10	60	-16.65%
2023/06/02	0	0.00	10	28.38	28.10	-10	59	-16.79%
2023/05/22	0	0.00	3	25.30	25.10	-3	36	-8.26%
2023/05/19	0	0.00	2	25.55	25.30	-2	36	-5.52%
2023/05/18	0	0.00	15	25.15	25.50	-15	36	-41.57%
2023/05/17	0	0.00	5	24.50	24.50	-5	33	-15.09%
2023/05/16	0	0.00	6	24.50	24.50	-6	33	-18.16%
2023/05/15	0	0.00	3	24.50	24.40	-3	33	-9.00%
2023/05/12	0	0.00	6	24.53	24.50	-6	33	-17.91%
2023/05/11	0	0.00	3	24.40	24.40	-3	33	-8.91%
2023/05/10	0	0.00	11	24.54	24.50	-11	33	-32.66%
2023/05/09	0	0.00	9	24.58	24.60	-9	34	-26.39%
2023/05/08	0	0.00	9	24.62	24.60	-9	34	-26.34%
2023/05/05	0	0.00	19	24.62	24.65	-19	33	-55.91%
2023/05/04	0	0.00	2	24.60	24.55	-2	34	-5.74%
2023/05/03	0	0.00	7	24.63	24.65	-7	35	-19.97%
2023/04/19	0	0.00	5	24.68	24.65	-5	31	-16.05%
2023/04/18	0	0.00	13	24.50	24.60	-13	31	-41.49%
2023/04/14	0	0.00	2	24.40	24.30	-2	29	-6.83%
2023/04/13	0	0.00	24	24.46	24.45	-24	28	-84.21%
2023/04/12	0	0.00	19	24.45	24.55	-19	27	-69.13%
2023/04/11	0	0.00	7	24.51	24.55	-7	27	-25.69%
2023/04/10	0	0.00	9	24.57	24.50	-9	26	-33.54%
2023/04/07	0	0.00	5	24.70	24.65	-5	26	-18.93%
2023/04/06	0	0.00	16	24.71	24.70	-16	26	-60.61%
2023/03/22	0	0.00	9	24.64	24.60	-9	26	-33.86%
2023/03/21	0	0.00	2	24.60	24.55	-2	26	-7.53%
2023/03/17	0	0.00	2	25.00	24.70	-2	27	-7.38%
2023/03/15	0	0.00	2	25.00	24.90	-2	27	-7.20%
2023/03/09	0	0.00	14	25.60	25.60	-14	28	-48.70%
2023/03/08	0	0.00	4	25.53	25.60	-4	28	-13.86%
2023/03/07	0	0.00	8	25.54	25.60	-8	28	-27.73%
2023/03/06	0	0.00	33	25.47	25.55	-33	28	-114.19%
2023/03/03	0	0.00	15	25.42	25.50	-15	27	-54.32%
2023/03/02	1	25.50	6	25.47	25.50	-5	27	-18.15%
2023/03/01	0	0.00	5	25.40	25.50	-5	27	-18.23%
2023/02/14	0	0.00	3	25.30	25.30	-3	28	-10.37%
2023/02/13	0	0.00	12	25.01	25.05	-12	28	-41.59%
2023/02/10	0	0.00	6	25.05	24.95	-6	28	-20.94%
2023/02/09	0	0.00	10	24.90	24.80	-10	28	-34.58%
2023/02/08	0	0.00	8	24.89	25.00	-8	28	-27.92%
2023/02/07	0	0.00	16	24.84	25.00	-16	28	-55.75%
2023/02/06	0	0.00	15	24.29	24.45	-15	27	-53.76%
2023/02/03	0	0.00	10	24.18	24.30	-10	28	-35.67%
2023/02/02	0	0.00	20	24.16	24.40	-20	28	-70.05%
2023/01/30	0	0.00	10	24.00	24.00	-10	28	-35.15%
2023/01/16	0	0.00	10	24.00	23.95	-10	27	-36.48%
2023/01/13	0	0.00	5	24.00	24.00	-5	27	-18.45%
2023/01/12	0	0.00	10	24.20	23.95	-10	27	-36.76%
2023/01/11	0	0.00	10	24.10	24.25	-10	28	-34.66%
2023/01/10	0	0.00	10	24.05	24.10	-10	29	-33.78%
2022/12/19	0	0.00	5	26.00	25.95	-5	51	-9.62%
2022/12/16	0	0.00	5	26.00	26.15	-5	53	-9.36%
2022/12/15	0	0.00	3	26.10	26.00	-3	54	-5.49%
2022/12/13	0	0.00	5	26.00	25.95	-5	55	-8.98%
2022/12/09	0	0.00	5	26.00	25.95	-5	57	-8.66%
2022/12/08	0	0.00	5	26.00	25.95	-5	58	-8.56%
2022/12/07	0	0.00	10	26.45	26.10	-10	58	-17.06%
2022/12/06	0	0.00	11	26.61	26.55	-11	58	-18.93%
2022/12/05	0	0.00	8	26.54	26.60	-8	57	-13.85%
2022/12/02	0	0.00	7	26.50	26.50	-7	56	-12.30%
2022/09/06	0	0.00	6	31.00	29.95	-6	35	-17.09%
2022/08/29	0	0.00	22	31.00	31.00	-22	41	-52.69%
2022/08/26	0	0.00	23	31.01	30.80	-23	41	-55.78%
2022/08/24	0	0.00	7	31.11	31.05	-7	41	-17.00%
2022/08/01	0	0.00	10	31.40	31.50	-10	44	-22.39%
2022/06/08	0	0.00	25	38.01	38.10	-25	180	-13.82%
2022/06/07	0	0.00	35	38.00	37.90	-35	179	-19.50%
2022/05/30	0	0.00	4	37.50	37.50	-4	175	-2.28%
2022/05/26	0	0.00	1	37.60	37.05	-1	174	-0.57%
2022/05/24	0	0.00	4	37.75	37.55	-4	173	-2.31%
2022/05/09	0	0.00	1	39.00	38.05	-1	174	-0.57%
2022/05/06	0	0.00	10	39.00	38.75	-10	172	-5.79%
2022/05/05	0	0.00	15	39.01	38.75	-15	172	-8.71%
2022/04/25	0	0.00	95	39.79	40.55	-95	157	-60.30%
2022/04/22	1	38.25	83	39.32	40.05	-82	148	-55.39%
2022/04/21	47	39.35	65	38.92	38.90	-18	140	-12.80%
2022/04/20	0	0.00	30	38.00	38.00	-30	132	-22.61%
2022/04/13	0	0.00	15	38.02	37.60	-15	126	-11.90%
2022/04/12	0	0.00	7	38.01	37.55	-7	124	-5.62%
2022/04/11	1	38.00	10	38.05	37.85	-9	124	-7.21%
2022/03/22	0	0.00	37	39.95	40.30	-37	98	-37.42%
2022/03/21	0	0.00	121	39.02	39.95	-121	90	-133.92%	大賣/鉅額交易
2022/03/17	0	0.00	15	38.71	37.60	-15	75	-19.81%
2022/03/16	0	0.00	49	38.86	38.55	-49	67	-72.74%
2022/03/15	1	40.05	59	39.79	38.00	-58	60	-95.56%
2022/03/14	0	0.00	112	40.87	40.45	-112	45	-247.97%	大賣/鉅額交易