綠電 (8440)-合庫-西台中券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,069張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	40.85	0	0.00	40.85	1	746	0.13%
2024/04/29	1	41.55	0	0.00	42.50	1	739	0.14%
2024/04/26	1	42.10	0	0.00	41.80	1	738	0.14%
2024/04/24	0	0.00	1	42.50	42.15	-1	728	-0.14%
2024/04/22	2	44.00	1	42.10	41.65	1	797	0.13%
2024/04/19	0	0.00	8	42.33	41.75	-8	771	-1.04%
2024/04/18	3	43.70	3	44.07	44.90	0	733	0.00%
2024/04/17	16	47.00	4	47.29	45.25	12	677	1.77%
2024/04/16	4	45.76	2	46.53	45.85	2	508	0.39%
2024/04/01	2	39.35	0	0.00	39.30	2	268	0.75%
2024/03/21	0	0.00	2	38.30	38.65	-2	251	-0.80%
2024/03/13	2	38.75	0	0.00	38.60	2	250	0.80%
2024/03/04	3	39.12	0	0.00	39.10	3	271	1.10%
2024/02/29	2	39.95	0	0.00	39.95	2	264	0.76%
2024/02/23	1	38.35	1	38.55	38.35	0	240	0.00%
2024/02/22	2	38.20	0	0.00	38.30	2	237	0.84%
2024/02/21	0	0.00	1	39.00	38.80	-1	231	-0.43%
2024/02/20	4	37.64	0	0.00	37.50	4	219	1.82%
2024/01/23	0	0.00	13	37.16	37.05	-13	207	-6.27%
2024/01/22	13	36.91	4	35.95	36.85	9	205	4.38%
2024/01/19	4	36.33	0	0.00	35.80	4	201	1.99%
2024/01/09	1	34.65	0	0.00	34.60	1	98	1.01%
2023/12/06	2	38.85	2	38.95	38.05	0	88	0.00%
2023/10/27	0	0.00	4	33.48	33.50	-4	159	-2.52%
2023/10/19	1	33.80	0	0.00	33.80	1	168	0.59%
2023/09/14	0	0.00	6	36.80	36.85	-6	229	-2.62%
2023/09/08	1	36.60	0	0.00	36.75	1	237	0.42%
2023/09/01	0	0.00	20	37.46	37.40	-20	249	-8.02%
2023/08/31	1	36.90	0	0.00	37.20	1	250	0.40%
2023/08/18	1	36.40	0	0.00	36.40	1	339	0.29%
2023/08/17	0	0.00	2	36.45	37.20	-2	339	-0.59%
2023/08/14	0	0.00	4	37.00	36.10	-4	350	-1.14%
2023/08/08	1	39.25	1	40.10	39.25	0	350	0.00%
2023/08/04	1	38.80	0	0.00	40.05	1	354	0.28%
2023/08/02	0	0.00	3	40.98	42.10	-3	324	-0.93%
2023/07/31	1	38.10	0	0.00	38.30	1	304	0.33%
2023/07/28	1	38.50	0	0.00	38.80	1	313	0.32%
2023/07/18	1	39.30	0	0.00	39.20	1	442	0.23%
2023/07/17	0	0.00	1	40.40	40.20	-1	526	-0.19%
2023/07/13	0	0.00	2	39.00	39.15	-2	684	-0.29%
2023/07/12	1	40.10	0	0.00	40.10	1	691	0.14%
2023/06/20	0	0.00	0.1	43.65	43.80	-0.1	1,173	-0.01%
2023/06/07	0	0.00	1	45.00	44.80	-1	1,374	-0.07%
2023/06/02	1	44.50	2	45.00	45.20	-1	1,472	-0.07%
2023/05/22	2	43.00	0	0.00	43.50	2	1,449	0.14%
2023/05/19	2	43.13	0	0.00	42.80	2	1,452	0.14%
2023/05/18	1	43.65	0	0.00	43.55	1	1,453	0.07%
2023/05/09	1	44.60	1	44.10	43.80	0	1,468	0.00%
2023/04/28	2	45.40	0	0.00	44.95	2	1,488	0.13%
2023/04/25	0	0.00	5	46.15	44.80	-5	1,502	-0.33%
2023/04/20	5	50.60	0	0.00	49.65	5	1,449	0.34%
2023/04/19	0	0.00	2	52.00	50.60	-2	1,398	-0.14%
2023/04/18	1	52.30	0	0.00	50.20	1	1,379	0.07%
2023/04/17	0	0.00	1	50.20	50.10	-1	1,331	-0.08%
2023/04/14	0	0.00	1	50.90	50.10	-1	1,366	-0.07%
2023/04/13	3	50.97	2	51.95	50.60	1	1,373	0.07%
2023/04/12	1	50.70	0	0.00	50.60	1	1,228	0.08%
2023/04/11	0	0.00	1	48.40	48.00	-1	1,119	-0.09%
2023/04/10	2	48.78	0	0.00	48.50	2	1,119	0.18%
2023/03/23	1	46.75	0	0.00	46.80	1	1,003	0.10%
2023/03/22	0	0.00	1	47.75	46.75	-1	1,016	-0.10%
2023/03/17	1	47.85	0	0.00	47.60	1	956	0.10%
2023/03/01	0	0.00	2	44.55	44.10	-2	1,143	-0.17%
2023/02/15	1	46.10	0	0.00	46.15	1	1,521	0.07%
2023/02/02	0	0.00	2	47.60	47.35	-2	1,694	-0.12%
2023/01/16	5	45.04	5	45.31	45.05	0	1,641	0.00%
2023/01/10	3	46.50	3	47.45	45.20	0	1,626	0.00%
2023/01/06	0	0.00	1	46.20	46.50	-1	1,573	-0.06%
2023/01/05	2	46.35	1	45.50	45.45	1	1,531	0.07%
2022/12/26	2	43.70	2	43.75	43.75	0	1,413	0.00%
2022/12/22	3	44.75	3	43.80	43.75	0	1,424	0.00%
2022/12/19	3	48.10	3	47.10	48.00	0	1,432	0.00%
2022/12/14	1	47.25	1	47.60	47.50	0	1,405	0.00%
2022/12/07	2	47.40	2	45.70	46.30	0	1,369	0.00%
2022/12/06	0	0.00	2	48.30	47.70	-2	1,356	-0.15%
2022/12/05	2	47.90	1	48.45	48.20	1	1,330	0.08%
2022/12/02	2	48.85	1	48.15	48.00	1	1,310	0.08%
2022/12/01	2	50.30	0	0.00	47.35	2	1,276	0.16%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/23	0	0.00	2	45.80	44.75	-2	1,040	-0.19%
2022/11/22	2	45.28	2	45.55	44.60	0	1,045	0.00%
2022/11/21	1	46.30	2	46.28	46.00	-1	1,036	-0.10%
2022/11/17	3	45.58	1	45.40	45.20	2	1,002	0.20%
2022/11/16	3	44.97	0	0.00	44.95	3	1,130	0.27%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/14	0	0.00	2	39.60	39.55	-2	952	-0.21%
2022/11/11	1	41.50	0	0.00	39.50	1	950	0.11%
2022/11/10	1	39.95	0	0.00	40.10	1	936	0.11%
2022/11/04	0	0.00	2	37.45	39.40	-2	818	-0.24%
2022/11/01	0	0.00	2	34.45	34.20	-2	788	-0.25%
2022/10/27	0	0.00	4	33.80	33.85	-4	819	-0.49%
2022/10/24	0	0.00	4	35.25	34.10	-4	838	-0.48%
2022/10/20	0	0.00	2	34.65	34.85	-2	852	-0.23%
2022/10/14	0	0.00	12	34.53	34.90	-12	897	-1.34%
2022/10/13	8	33.58	4	33.50	32.85	4	904	0.44%
2022/10/12	0	0.00	7	36.77	36.45	-7	923	-0.76%
2022/10/11	4	36.75	0	0.00	36.40	4	935	0.43%
2022/10/06	4	38.55	0	0.00	39.05	4	989	0.40%
2022/10/05	4	40.35	0	0.00	38.70	4	1,020	0.39%
2022/09/30	4	36.80	5	37.60	38.00	-1	1,094	-0.09%
2022/09/28	4	39.05	0	0.00	37.85	4	1,176	0.34%
2022/09/27	0	0.00	4	41.88	42.00	-4	1,247	-0.32%
2022/09/26	4	41.25	0	0.00	40.00	4	1,306	0.31%
2022/09/21	1	45.70	0	0.00	45.00	1	1,744	0.06%
2022/09/20	2	46.70	0	0.00	46.70	2	1,780	0.11%
2022/09/19	2	46.05	10	46.10	46.15	-8	1,811	-0.44%
2022/09/12	13	49.19	0	0.00	49.60	13	1,989	0.65%
2022/09/07	0	0.00	1	46.50	47.15	-1	2,063	-0.05%
2022/09/06	1	48.55	0	0.00	48.00	1	2,106	0.05%
2022/09/05	1	48.80	0	0.00	48.50	1	2,248	0.04%
2022/09/01	2	49.95	1	50.30	50.00	1	2,707	0.04%
2022/08/31	0	0.00	1	50.80	50.50	-1	2,824	-0.04%
2022/08/30	3	52.87	0	0.00	51.30	3	2,819	0.11%
2022/08/29	0.5	51.00	0	0.00	50.50	0.5	2,808	0.02%
2022/08/25	1	53.70	1	53.60	53.50	0	2,827	0.00%
2022/08/24	0.5	53.40	10	52.80	53.00	-9.5	2,840	-0.33%
2022/08/23	2	59.35	0	0.00	56.10	2	2,838	0.07%
2022/08/18	0	0.00	2	51.30	51.90	-2	2,754	-0.07%
2022/08/15	10	50.95	2	51.25	51.70	8	2,904	0.28%
2022/08/12	2	49.43	2	49.50	50.40	0	3,022	0.00%
2022/08/11	2	49.28	0	0.00	49.00	2	3,148	0.06%
2022/07/26	10	56.26	20	56.89	56.20	-10	4,343	-0.23%
2022/07/25	10	60.43	0	0.00	57.60	10	4,522	0.22%
2022/07/22	0	0.00	1	58.00	58.00	-1	4,797	-0.02%
2022/07/20	1	57.60	1	58.20	57.60	0	5,415	0.00%
2022/07/19	0	0.00	1	58.20	57.50	-1	5,560	-0.02%
2022/07/15	2	57.00	0	0.00	56.90	2	5,912	0.03%
2022/07/14	5	57.90	0	0.00	58.00	5	6,293	0.08%
2022/07/13	1	56.30	3	56.20	56.30	-2	6,851	-0.03%
2022/07/12	4	54.75	2	53.40	53.10	2	6,990	0.03%
2022/07/07	7	55.69	4	55.18	55.60	3	7,234	0.04%
2022/07/05	12	57.38	1	58.30	58.00	11	7,151	0.15%
2022/07/04	6	56.75	1	56.00	56.40	5	7,073	0.07%
2022/07/01	20	68.57	38	65.03	60.50	-18	7,014	-0.26%
2022/06/29	10	61.14	0	0.00	61.10	10	6,588	0.15%
2022/06/27	0	0.00	1	62.30	62.70	-1	6,556	-0.02%
2022/06/24	1	60.00	40	60.00	59.90	-39	6,556	-0.59%
2022/06/23	0	0.00	1	59.90	59.50	-1	6,551	-0.02%
2022/06/21	43	63.21	4	61.45	63.30	39	7,020	0.56%
2022/06/20	1	62.10	10	63.40	62.00	-9	7,500	-0.12%
2022/06/16	2	67.00	1	67.20	63.60	1	8,825	0.01%
2022/06/14	10	67.71	40	67.07	68.80	-30	9,504	-0.32%
2022/06/10	17	73.55	30	74.39	72.70	-13	9,642	-0.13%
2022/06/09	46	70.14	6	70.50	70.50	40	9,899	0.40%
2022/06/08	10	64.25	0	0.00	64.10	10	10,799	0.09%
2022/06/02	0	0.00	1	65.10	65.00	-1	11,844	-0.01%
2022/05/31	2	67.25	0	0.00	67.00	2	11,932	0.02%
2022/05/27	10	66.60	0	0.00	66.30	10	11,870	0.08%
2022/05/25	6	70.05	10	69.40	66.90	-4	11,787	-0.03%
2022/05/24	0	0.00	2	75.10	71.80	-2	11,729	-0.02%
2022/05/23	2	75.80	5	75.40	72.50	-3	11,693	-0.03%
2022/05/20	6	77.83	2	78.90	73.00	4	11,650	0.03%
2022/05/19	9	73.48	0	0.00	73.40	9	11,525	0.08%
2022/05/18	1	69.90	0	0.00	72.60	1	11,405	0.01%
2022/05/17	0	0.00	2	68.55	68.60	-2	11,223	-0.02%
2022/05/16	1	64.70	6	65.97	66.30	-5	11,164	-0.04%
2022/05/13	13	62.36	6	63.12	64.60	7	11,580	0.06%
2022/05/12	6	64.37	5	65.52	62.30	1	11,887	0.01%
2022/05/11	2	68.00	1	69.00	65.60	1	12,152	0.01%
2022/05/09	0	0.00	1	71.20	72.00	-1	12,537	-0.01%
2022/05/06	2	74.20	0	0.00	74.20	2	12,581	0.02%
2022/05/05	2	78.20	0	0.00	78.80	2	12,580	0.02%
2022/05/03	1	81.50	1	81.90	81.60	0	12,933	0.00%
2022/04/29	1	83.50	1	84.20	84.20	0	12,961	0.00%
2022/04/28	7	88.30	5	86.12	83.20	2	12,929	0.02%
2022/04/27	18	85.03	83	86.87	87.80	-65	12,685	-0.51%
2022/04/26	0	0.00	2	84.50	84.50	-2	12,100	-0.02%
2022/04/25	27	76.43	7	77.09	76.90	20	12,070	0.17%
2022/04/22	16	83.10	25	83.10	79.70	-9	11,950	-0.08%
2022/04/21	5	86.00	5	84.80	86.00	0	11,797	0.00%
2022/04/20	57	90.87	2	87.70	88.90	55	11,599	0.47%
2022/04/19	17	97.82	15	96.46	87.40	2	11,216	0.02%
2022/04/18	1	95.80	4	96.73	97.10	-3	10,675	-0.03%
2022/04/15	0	0.00	4	87.55	88.30	-4	10,521	-0.04%
2022/04/14	0	0.00	3	80.30	80.30	-3	10,278	-0.03%
2022/04/13	1	75.50	0	0.00	73.00	1	10,244	0.01%
2022/04/12	0	0.00	20.3	75.01	75.50	-20.3	10,240	-0.20%
2022/04/07	16	71.91	30	72.93	71.60	-14	10,274	-0.14%
2022/03/30	30	66.17	0	0.00	66.60	30	10,615	0.28%
2022/03/29	7	67.70	0	0.00	67.70	7	10,615	0.07%
2022/03/28	3	65.70	0	0.00	65.70	3	10,581	0.03%
2022/03/25	0.3	72.90	0	0.00	72.90	0.3	10,554	0.00%
2022/03/24	15	79.47	3	80.97	80.90	12	10,542	0.11%
2022/03/23	20	76.01	21	75.72	76.20	-1	9,987	-0.01%
2022/03/22	20.1	77.12	18	77.88	78.50	2.1	9,471	0.02%
2022/03/18	4	63.45	8	64.61	65.30	-4	8,061	-0.05%
2022/03/17	7	58.94	19	58.89	59.40	-12	7,739	-0.16%
2022/03/16	5	50.80	6	53.90	54.00	-1	7,284	-0.01%
2022/03/15	16	51.04	15	52.50	49.10	1	7,177	0.01%
2022/03/14	7	56.03	7	55.77	54.00	0	6,930	0.00%
2022/03/11	10	57.60	8	57.20	58.50	2	6,262	0.03%
2022/03/10	0	0.00	1	52.00	53.20	-1	5,232	-0.02%
2022/03/09	3	46.42	11	47.03	48.40	-8	5,056	-0.16%
2022/03/08	13	42.98	31	43.72	44.00	-18	4,568	-0.39%
2022/03/07	1	38.45	1	40.00	40.75	0	4,122	0.00%
2022/03/02	1	40.65	0	0.00	41.00	1	3,972	0.03%
2022/03/01	1	39.60	0	0.00	39.90	1	3,960	0.03%
2022/02/25	1	39.00	0	0.00	39.00	1	3,954	0.03%
2022/02/17	0	0.00	1	39.55	40.00	-1	3,889	-0.03%
2022/02/15	6	43.38	2	43.50	43.25	4	3,831	0.10%
2022/02/14	27	42.51	4	41.85	41.80	23	3,322	0.69%
2022/02/11	6	38.93	8	39.51	40.35	-2	2,789	-0.07%
2022/02/10	2	39.60	2	40.15	40.40	0	2,404	0.00%
2022/02/09	22	35.98	25	36.04	36.75	-3	2,033	-0.15%
2022/02/08	0	0.00	2	33.45	33.45	-2	1,813	-0.11%
2022/02/07	2	30.10	2	30.25	30.45	0	1,706	0.00%
2022/01/26	0	0.00	6	27.70	27.70	-6	1,647	-0.36%
2022/01/25	4	31.90	18	32.13	30.70	-14	1,532	-0.91%
2022/01/24	5	29.10	1	29.35	30.40	4	1,120	0.36%
2022/01/21	10	27.75	0	0.00	27.65	10	1,009	0.99%
2022/01/20	0	0.00	10	25.50	27.15	-10	850	-1.18%
2022/01/18	10	24.60	0	0.00	24.00	10	781	1.28%
2022/01/17	2	23.75	3	25.05	25.10	-1	763	-0.13%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/11	5	29.65	10	32.05	29.65	-5	648	-0.77%
2022/01/07	10	28.15	0	0.00	29.95	10	572	1.75%
2022/01/05	0	0.00	1	28.05	26.95	-1	527	-0.19%
2021/12/30	1	28.45	1	28.40	27.65	0	486	0.00%
2021/12/28	4	26.84	5	27.71	28.05	-1	318	-0.31%
2021/12/27	5	25.15	0	0.00	25.50	5	177	2.82%
2021/12/24	0	0.00	5	23.20	23.20	-5	152	-3.29%
2021/12/14	1	19.00	0	0.00	18.95	1	61	1.62%
2021/07/14	0	0.00	1	19.55	19.65	-1	557	-0.18%
2021/07/07	3	20.45	0	0.00	20.10	3	584	0.51%
2021/06/18	0	0.00	1	21.05	21.05	-1	542	-0.18%
2021/06/17	1	19.00	0	0.00	19.15	1	521	0.19%
2021/05/12	1	19.10	0	0.00	18.05	1	509	0.20%
2021/05/11	1	20.85	0	0.00	20.05	1	495	0.20%
2021/04/26	0	0.00	3	21.50	22.00	-3	298	-1.01%
2021/04/19	1	19.20	0	0.00	19.20	1	220	0.45%
2021/04/12	1	17.90	0	0.00	18.15	1	197	0.51%
2021/04/08	0	0.00	1	17.20	17.95	-1	188	-0.53%
2021/04/07	1	16.80	0	0.00	17.50	1	181	0.55%
2021/03/10	1	16.00	0	0.00	16.10	1	220	0.45%
2020/12/08	0	0.00	1	17.40	17.50	-1	1,799	-0.06%
2020/12/04	1	17.60	1	17.75	17.60	0	1,790	0.00%
2020/10/28	1	19.50	0	0.00	19.20	1	1,687	0.06%
2020/10/26	1	19.50	0	0.00	19.55	1	1,660	0.06%
2020/10/15	1	21.35	1	21.40	21.45	0	1,550	0.00%
2020/10/13	1	21.15	0	0.00	21.00	1	1,401	0.07%
2020/10/12	2	22.50	2	22.75	21.75	0	1,353	0.00%
2020/10/05	1	20.35	1	20.00	20.35	0	1,090	0.00%
2020/09/30	0	0.00	1	19.05	20.25	-1	1,006	-0.10%
2020/09/25	3	21.63	0	0.00	19.05	3	829	0.36%
2020/09/21	0	0.00	6	18.25	17.70	-6	482	-1.24%
2020/09/18	1	17.90	0	0.00	18.75	1	428	0.23%
2020/09/16	0	0.00	5	15.82	15.50	-5	359	-1.39%
2020/09/14	0	0.00	1	17.00	17.05	-1	312	-0.32%
2020/09/08	5	14.55	0	0.00	14.20	5	269	1.86%
2020/08/25	0	0.00	6	14.25	14.15	-6	255	-2.35%
2020/08/20	1	14.05	0	0.00	14.00	1	250	0.40%
2020/08/14	6	14.53	0	0.00	14.60	6	236	2.54%
2020/08/11	5	16.20	0	0.00	15.80	5	209	2.39%
2020/04/13	0	0.00	2	12.15	12.30	-2	112	-1.77%
2020/04/10	2	12.20	0	0.00	12.30	2	113	1.76%
2020/03/12	0	0.00	1	13.55	13.25	-1	206	-0.48%
2020/03/11	1	14.10	0	0.00	14.10	1	204	0.49%
2020/03/10	0	0.00	1	14.00	14.15	-1	205	-0.49%
2020/03/09	1	14.35	1	14.05	14.15	0	203	0.00%
2020/03/06	1	15.35	1	15.80	15.30	0	194	0.00%
2020/03/05	1	15.10	2	15.45	15.50	-1	171	-0.58%
2020/03/03	0	0.00	2	14.30	14.35	-2	150	-1.33%
2020/03/02	2	14.10	0	0.00	14.10	2	150	1.33%
2020/02/27	4	14.36	2	14.20	14.10	2	149	1.34%
2018/05/25	0	0.00	2	22.15	22.45	-2	372	-0.54%
2018/05/18	2	22.00	0	0.00	22.15	2	380	0.53%
2018/04/09	1	24.85	0	0.00	25.15	1	323	0.31%
2018/04/02	0	0.00	4	25.00	29.50	-4	277	-1.44%
2018/03/30	1	23.10	1	23.70	23.50	0	227	0.00%
2018/03/29	3	24.60	0	0.00	24.00	3	211	1.42%