綠電 (8440)-臺銀-新竹券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	41.65	0	0.00	41.60	2	741	0.27%
2024/04/24	1	42.20	0	0.00	42.15	1	728	0.14%
2024/04/22	1	42.00	0	0.00	41.65	1	797	0.13%
2024/04/18	0	0.00	3	45.07	44.90	-3	733	-0.41%
2024/04/17	10	46.90	11	45.62	45.25	-1	677	-0.15%
2024/04/16	1	46.40	5	46.20	45.85	-4	508	-0.79%
2024/04/15	2	42.95	0	0.00	43.00	2	327	0.61%
2024/02/21	1	39.40	0	0.00	38.80	1	231	0.43%
2024/02/01	0	0.00	1	35.60	35.60	-1	206	-0.48%
2024/01/17	2	36.70	5	37.40	36.70	-3	195	-1.53%
2024/01/16	11	40.24	1	40.20	38.00	10	181	5.52%
2023/12/14	0	0.00	1	36.45	35.60	-1	97	-1.03%
2023/12/12	1	36.25	0	0.00	36.25	1	95	1.04%
2023/12/06	16	38.37	16	38.65	38.05	0	88	0.00%
2023/10/04	0	36.10	0	0.00	36.05	0	195	0.00%
2023/09/11	0	0.00	1	36.55	36.50	-1	235	-0.42%
2023/08/18	1	36.70	0	0.00	36.40	1	339	0.29%
2023/08/15	0	0.00	0.1	36.80	36.70	-0.1	345	-0.01%
2023/08/09	1	39.00	0	0.00	39.00	1	349	0.29%
2023/05/17	0	0.00	2	42.85	43.15	-2	1,457	-0.14%
2023/05/11	3	42.18	0	0.00	42.05	3	1,473	0.20%
2023/05/10	0	0.00	0	44.40	44.10	0	1,469	0.00%
2023/05/04	1	45.20	0	0.00	45.45	1	1,486	0.07%
2023/04/27	1	45.05	0	0.00	44.95	1	1,502	0.07%
2023/04/25	1	47.90	0	0.00	44.80	1	1,502	0.07%
2023/04/24	0	48.15	1	48.05	48.15	-1	1,446	-0.07%
2023/04/21	2	48.00	0	0.00	47.55	2	1,443	0.14%
2023/04/19	1	50.60	0	0.00	50.60	1	1,398	0.07%
2023/04/17	1	50.00	0	50.00	50.10	1	1,331	0.08%
2023/04/14	0	0.00	1	50.20	50.10	-1	1,366	-0.07%
2023/04/13	0	0.00	2	50.45	50.60	-2	1,373	-0.15%
2023/04/12	2.1	48.34	0	0.00	50.60	2.1	1,228	0.17%
2023/04/11	0	0.00	1	48.20	48.00	-1	1,119	-0.09%
2023/04/07	1	49.40	0	0.00	48.50	1	1,065	0.09%
2023/03/31	0	0.00	5	47.06	46.70	-5	1,002	-0.50%
2023/03/29	1	45.65	0	0.00	45.90	1	980	0.10%
2023/03/28	1	46.20	0	0.00	46.05	1	988	0.10%
2023/03/22	0	0.00	1	46.70	46.75	-1	1,016	-0.10%
2023/03/20	3	48.70	4	48.80	47.80	-1	998	-0.10%
2023/03/10	1	45.60	0	0.00	45.35	1	959	0.10%
2023/03/09	7	46.26	0	0.00	46.10	7	1,162	0.60%
2023/03/03	0	0.00	1	45.00	45.30	-1	1,135	-0.09%
2023/02/23	0	0.00	1	45.20	45.10	-1	1,208	-0.08%
2023/02/07	1	46.10	1	46.35	46.40	0	1,703	0.00%
2023/02/02	1	47.30	0	0.00	47.35	1	1,694	0.06%
2023/01/16	0	45.00	0	0.00	45.05	0	1,641	0.00%
2023/01/10	1	45.50	0	0.00	45.20	1	1,626	0.06%
2023/01/06	4	46.48	4	46.54	46.50	0	1,573	0.00%
2022/12/12	0	0.00	2	46.58	47.15	-2	1,382	-0.14%
2022/12/06	2	48.45	1	48.40	47.70	1	1,356	0.07%
2022/12/05	1	47.40	0	0.00	48.20	1	1,330	0.08%
2022/12/02	0	0.00	2	47.75	48.00	-2	1,310	-0.15%
2022/12/01	4	50.08	1	48.60	47.35	3	1,276	0.24%
2022/11/29	0	0.00	1	44.00	44.10	-1	1,011	-0.10%
2022/11/28	1	44.30	0	0.00	44.70	1	1,008	0.10%
2022/11/21	7	46.76	7	45.74	46.00	0	1,036	0.00%
2022/11/18	0	0.00	1	45.15	45.00	-1	1,000	-0.10%
2022/11/16	1	46.25	1	45.15	44.95	0	1,130	0.00%
2022/11/15	0	0.00	2	43.50	43.50	-2	965	-0.21%
2022/11/11	1	39.95	0	0.00	39.50	1	950	0.11%
2022/11/10	0	0.00	1	39.85	40.10	-1	936	-0.11%
2022/11/09	2	41.05	0	0.00	40.60	2	933	0.21%
2022/11/08	2	44.40	0	0.00	41.00	2	911	0.22%
2022/10/07	1	38.95	1	38.60	39.00	0	952	0.00%
2022/09/27	0	0.00	2	40.63	42.00	-2	1,247	-0.16%
2022/09/26	0	0.00	1	41.80	40.00	-1	1,306	-0.08%
2022/09/23	2	44.00	0	0.00	43.50	2	1,679	0.12%
2022/09/20	0	0.00	1	46.45	46.70	-1	1,780	-0.06%
2022/09/12	1	48.40	1	48.50	49.60	0	1,989	0.00%
2022/09/07	0	0.00	4	46.54	47.15	-4	2,063	-0.19%
2022/09/06	3	48.50	0	0.00	48.00	3	2,106	0.14%
2022/08/29	3	50.68	0	0.00	50.50	3	2,808	0.11%
2022/08/24	1	52.90	8	53.73	53.00	-7	2,840	-0.25%
2022/08/23	12	59.38	6	57.77	56.10	6	2,838	0.21%
2022/08/15	3	51.70	1	51.80	51.70	2	2,904	0.07%
2022/08/12	1	50.10	0	0.00	50.40	1	3,022	0.03%
2022/07/26	1	58.10	1	56.10	56.20	0	4,343	0.00%
2022/07/25	1	58.30	1	57.70	57.60	0	4,522	0.00%
2022/07/20	0	0.00	4	59.50	57.60	-4	5,415	-0.07%
2022/07/19	1	60.30	1	58.40	57.50	0	5,560	0.00%
2022/07/15	4	56.85	0	0.00	56.90	4	5,912	0.07%
2022/07/12	1	53.10	1	53.40	53.10	0	6,990	0.00%
2022/07/11	1	55.80	1	57.00	57.70	0	7,237	0.00%
2022/07/08	2	55.40	2	56.10	56.00	0	7,254	0.00%
2022/07/05	1	56.40	2	57.65	58.00	-1	7,151	-0.01%
2022/07/04	2	56.60	7	56.56	56.40	-5	7,073	-0.07%
2022/07/01	7	69.30	2	69.90	60.50	5	7,014	0.07%
2022/06/30	1	65.50	2	67.20	67.20	-1	6,637	-0.02%
2022/06/22	0	0.00	21	64.87	61.10	-21	6,533	-0.32%
2022/06/21	1	63.50	0	0.00	63.30	1	7,020	0.01%
2022/06/20	0	0.00	1	63.80	62.00	-1	7,500	-0.01%
2022/06/16	2	67.50	2	65.20	63.60	0	8,825	0.00%
2022/06/15	1	67.50	2	67.60	67.80	-1	9,099	-0.01%
2022/06/14	10	69.00	10	69.50	68.80	0	9,504	0.00%
2022/06/13	22	68.03	9	69.00	65.90	13	9,461	0.14%
2022/06/10	19	74.25	11	74.41	72.70	8	9,642	0.08%
2022/06/09	6	69.02	5	69.50	70.50	1	9,899	0.01%
2022/06/02	1	65.50	1	65.20	65.00	0	11,844	0.00%
2022/05/30	1	66.80	1	68.10	67.70	0	11,901	0.00%
2022/05/27	1	67.00	1	66.00	66.30	0	11,870	0.00%
2022/05/25	0	0.00	8	69.10	66.90	-8	11,787	-0.07%
2022/05/24	0	0.00	1	74.00	71.80	-1	11,729	-0.01%
2022/05/23	0	0.00	0.2	75.50	72.50	-0.2	11,693	0.00%
2022/05/20	1.2	76.59	1	76.90	73.00	0.2	11,650	0.00%
2022/05/19	2	70.75	4	70.90	73.40	-2	11,525	-0.02%
2022/05/18	3	72.80	3	72.33	72.60	0	11,405	0.00%
2022/05/16	7	65.50	5	65.56	66.30	2	11,164	0.02%
2022/05/13	3	61.43	2	66.45	64.60	1	11,580	0.01%
2022/05/12	1	65.50	1	64.20	62.30	0	11,887	0.00%
2022/05/11	1.1	68.19	1	68.60	65.60	0.1	12,152	0.00%
2022/05/10	1	74.00	1	72.60	72.10	0	12,453	0.00%
2022/05/06	3.1	74.89	1	74.50	74.20	2.1	12,581	0.02%
2022/05/05	12	79.72	13	77.62	78.80	-1	12,580	-0.01%
2022/05/04	13	79.96	12	80.79	77.50	1	12,600	0.01%
2022/05/03	0	0.00	2	81.30	81.60	-2	12,933	-0.02%
2022/04/29	5	84.82	4	82.50	84.20	1	12,961	0.01%
2022/04/28	6	88.75	10	87.45	83.20	-4	12,929	-0.03%
2022/04/27	13	86.99	7	86.44	87.80	6	12,685	0.05%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	14	76.59	13	75.47	76.90	1	12,070	0.01%
2022/04/22	4	82.65	2	83.55	79.70	2	11,950	0.02%
2022/04/21	26.1	86.67	32	89.49	86.00	-5.9	11,797	-0.05%
2022/04/20	48	87.91	34	89.06	88.90	14	11,599	0.12%
2022/04/19	28	94.18	41	96.62	87.40	-13	11,216	-0.12%
2022/04/18	5	96.00	2	97.10	97.10	3	10,675	0.03%
2022/04/15	25	87.09	14	87.64	88.30	11	10,521	0.10%
2022/04/06	0	0.00	1	71.80	71.70	-1	10,401	-0.01%
2022/03/29	0	0.00	1	67.70	67.70	-1	10,615	-0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	16	80.28	16	80.13	80.90	0	10,542	0.00%
2022/03/23	5.1	75.89	13	75.78	76.20	-8	9,987	-0.08%
2022/03/22	38	77.34	43	77.05	78.50	-5	9,471	-0.05%
2022/03/21	1	71.80	0	0.00	71.80	1	8,150	0.01%
2022/03/18	23	63.84	15	64.01	65.30	8	8,061	0.10%
2022/03/17	18	58.51	15	58.87	59.40	3	7,739	0.04%
2022/03/16	1	52.50	2	52.50	54.00	-1	7,284	-0.01%
2022/03/15	26	51.67	25	50.77	49.10	1	7,177	0.01%
2022/03/14	29	56.21	28	55.95	54.00	1	6,930	0.01%
2022/03/11	27	56.63	22	56.81	58.50	5	6,262	0.08%
2022/03/10	1	52.10	1	53.00	53.20	0	5,232	0.00%
2022/03/09	18	46.57	18	46.86	48.40	0	5,056	0.00%
2022/03/08	8	44.23	7	43.16	44.00	1	4,568	0.02%
2022/03/07	9	38.73	10	40.75	40.75	-1	4,122	-0.02%
2022/02/21	0	0.00	1	40.15	40.20	-1	3,912	-0.03%
2022/02/16	0	0.00	5	40.30	41.00	-5	3,861	-0.13%
2022/02/15	6	42.60	6	43.80	43.25	0	3,831	0.00%
2022/02/14	5	43.50	5	39.40	41.80	0	3,322	0.00%
2022/02/11	10	39.70	9	40.09	40.35	1	2,789	0.04%
2022/02/10	20	38.92	28	39.86	40.40	-8	2,404	-0.33%
2022/02/09	9	35.78	6	35.75	36.75	3	2,033	0.15%
2022/02/08	4	33.23	4	32.30	33.45	0	1,813	0.00%
2022/01/26	11	28.33	11	28.41	27.70	0	1,647	0.00%
2022/01/25	63	31.89	58.3	32.10	30.70	4.7	1,532	0.31%
2022/01/21	4	29.25	7	29.51	27.65	-3	1,009	-0.30%
2022/01/20	5	26.80	4	27.15	27.15	1	850	0.12%
2022/01/19	14	24.47	10	24.63	24.70	4	796	0.50%
2022/01/18	1	24.65	0	0.00	24.00	1	781	0.13%
2022/01/14	2	25.05	0	0.00	25.05	2	721	0.28%
2022/01/12	0	0.00	1	29.65	28.75	-1	668	-0.15%
2022/01/11	1	30.65	0	0.00	29.65	1	648	0.15%
2022/01/07	0	0.00	2	28.10	29.95	-2	572	-0.35%
2022/01/06	2	27.00	0	0.00	27.25	2	537	0.37%
2021/12/30	1.3	28.63	4	28.05	27.65	-2.7	486	-0.55%
2021/12/29	18	29.46	18	29.26	28.85	0	459	0.00%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/12/24	0	0.00	1	22.40	23.20	-1	152	-0.66%
2021/12/23	0	0.00	2	20.45	21.10	-2	79	-2.51%
2021/12/15	0	0.00	1	18.95	18.95	-1	60	-1.65%
2021/12/10	1	18.95	0	0.00	19.15	1	60	1.65%
2021/11/25	1	19.05	0	0.00	19.10	1	58	1.70%
2021/11/17	1	19.15	0	0.00	19.15	1	62	1.59%
2021/10/20	5	18.02	5	18.20	17.95	0	58	0.00%
2021/10/08	0	0.00	6	17.43	17.40	-6	66	-8.99%
2021/10/07	0	0.00	7	17.90	17.85	-7	67	-10.38%
2021/09/22	0	0.00	1	18.50	18.50	-1	100	-0.99%
2021/09/02	0	0.00	1	18.30	18.50	-1	200	-0.50%
2021/07/27	2	19.65	0	0.00	19.70	2	328	0.61%
2021/07/26	3	19.73	0	0.00	19.75	3	353	0.85%
2021/07/14	1	19.65	0	0.00	19.65	1	557	0.18%
2021/07/13	12	19.70	12	19.68	19.60	0	573	0.00%
2021/07/12	2	19.95	0	0.00	20.00	2	571	0.35%
2021/07/06	7	20.20	0	0.00	20.10	7	588	1.19%
2021/06/18	0	0.00	2	20.20	21.05	-2	542	-0.37%
2021/06/04	2	19.25	0	0.00	19.10	2	530	0.38%
2021/05/17	0	0.00	1	16.20	16.35	-1	521	-0.19%
2021/05/14	1	18.20	0	0.00	17.25	1	516	0.19%
2021/05/10	1	21.40	0	0.00	21.30	1	489	0.20%
2021/05/04	0	0.00	1	20.40	20.65	-1	457	-0.22%
2021/04/29	0	0.00	2	22.05	23.00	-2	404	-0.49%
2021/04/27	2	23.10	0	0.00	22.40	2	365	0.55%
2021/04/26	2	21.30	0	0.00	22.00	2	298	0.67%
2021/04/23	1	19.80	1	20.00	20.00	0	246	0.00%
2021/04/22	2	19.30	0	0.00	18.95	2	231	0.86%
2021/02/25	0	0.00	1	17.05	17.00	-1	266	-0.38%
2021/02/17	1	14.95	0	0.00	14.85	1	280	0.36%
2021/01/04	25	18.22	25	18.03	18.15	0	856	0.00%
2020/11/10	0	0.00	2	18.95	19.00	-2	1,716	-0.12%
2020/11/09	2	19.40	0	0.00	19.45	2	1,717	0.12%
2020/11/05	1	19.70	0	0.00	19.40	1	1,763	0.06%
2020/10/14	1	22.25	1	21.50	21.35	0	1,504	0.00%
2020/10/07	0	0.00	1	21.20	21.15	-1	1,192	-0.08%
2020/10/06	4	21.40	6	21.77	21.10	-2	1,167	-0.17%
2020/10/05	1	21.55	0	0.00	20.35	1	1,090	0.09%
2020/09/30	0	0.00	1	20.25	20.25	-1	1,006	-0.10%
2020/09/25	22	21.95	19	22.34	19.05	3	829	0.36%
2020/09/23	0	0.00	2	19.25	19.25	-2	522	-0.38%
2020/09/21	1	17.70	0	0.00	17.70	1	482	0.21%
2020/09/17	0	0.00	4	16.75	17.05	-4	382	-1.05%
2020/09/16	1	15.55	0	0.00	15.50	1	359	0.28%
2020/09/15	3	16.73	0	0.00	16.45	3	349	0.86%
2020/08/20	0	0.00	5	14.10	14.00	-5	250	-1.99%
2020/08/13	5	15.46	5	14.85	14.55	0	231	0.00%
2020/08/12	5	14.70	5	15.00	14.95	0	226	0.00%
2020/08/11	10	16.00	10	16.35	15.80	0	209	0.00%
2020/08/05	4	14.35	4	14.16	14.00	0	150	0.00%
2020/07/10	5	16.25	0	0.00	16.40	5	83	5.98%
2020/06/17	0	0.00	4	12.80	12.85	-4	50	-7.87%
2020/05/28	0	0.00	4	12.65	12.60	-4	119	-3.35%
2020/05/27	4	12.45	0	0.00	12.50	4	120	3.33%
2020/05/26	4	12.55	0	0.00	12.50	4	121	3.29%
2020/03/26	0	0.00	5	11.22	11.30	-5	185	-2.69%
2020/03/25	0	0.00	5	11.25	11.25	-5	185	-2.69%
2020/03/24	0	0.00	9	11.27	11.20	-9	186	-4.83%
2020/03/19	3	10.60	0	0.00	10.55	3	202	1.48%
2020/03/18	5	11.35	0	0.00	11.55	5	214	2.33%
2020/03/17	11	11.80	0	0.00	11.25	11	212	5.17%
2019/01/21	0	0.00	4	15.65	15.55	-4	19	-20.96%
2018/12/20	0	0.00	4	15.15	15.10	-4	28	-13.90%
2018/11/08	0	0.00	1	16.00	16.00	-1	31	-3.16%
2018/09/04	0	0.00	2	18.60	18.60	-2	47	-4.23%
2018/08/31	2	18.20	0	0.00	18.25	2	49	4.03%
2018/08/20	0	0.00	2	17.50	17.55	-2	61	-3.23%
2018/08/08	3	19.90	0	0.00	19.75	3	66	4.53%
2018/08/03	1	20.00	0	0.00	19.80	1	75	1.32%
2018/07/26	0	0.00	2	19.50	19.55	-2	80	-2.48%
2018/06/11	0	0.00	3	21.95	21.95	-3	351	-0.85%
2018/06/08	1	21.70	0	0.00	21.70	1	353	0.28%
2018/06/07	2	21.50	0	0.00	21.30	2	354	0.56%
2018/06/06	0	0.00	2	21.80	21.50	-2	363	-0.55%
2018/06/04	2	21.10	0	0.00	21.00	2	366	0.55%
2018/06/01	1	21.90	0	0.00	21.40	1	366	0.27%
2018/05/28	1	22.75	3	22.60	22.50	-2	373	-0.54%
2018/05/21	2	22.18	0	0.00	22.00	2	381	0.52%
2018/05/18	1	22.00	0	0.00	22.15	1	380	0.26%
2018/05/15	2	23.05	0	0.00	23.20	2	376	0.53%
2018/05/09	1	23.40	0	0.00	23.80	1	373	0.27%
2018/04/24	1	22.80	0	0.00	23.00	1	357	0.28%
2018/04/17	2	24.00	0	0.00	23.60	2	350	0.57%
2018/04/13	1	24.05	0	0.00	24.10	1	343	0.29%
2018/04/11	1	25.00	0	0.00	24.55	1	340	0.29%
2018/04/10	1	25.80	1	26.10	25.50	0	332	0.00%
2018/04/03	1	26.60	5	28.20	27.00	-4	312	-1.28%
2018/04/02	5	26.36	0	0.00	29.50	5	277	1.80%
2018/03/30	0	0.00	1	23.55	23.50	-1	227	-0.44%
2018/03/29	1	24.05	0	0.00	24.00	1	211	0.47%
2018/03/28	0	0.00	2	24.55	25.60	-2	176	-1.13%