綠電 (8440)-臺銀-金山券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.00
漲跌
▲2.15
漲幅
+5.26%
成交量
799張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	41.17	41.15	-3	731	-0.41%
2024/04/23	1	42.10	0	0.00	42.40	1	733	0.14%
2024/04/22	5	44.55	4	43.14	41.65	1	797	0.13%
2024/04/19	0	0.00	2	43.80	41.75	-2	771	-0.26%
2024/04/18	6	44.15	2	44.58	44.90	4	733	0.55%
2024/04/17	9	45.91	6	47.47	45.25	3	677	0.44%
2024/04/16	11	45.23	3	44.82	45.85	8	508	1.57%
2024/04/15	1	42.90	3	40.93	43.00	-2	327	-0.61%
2024/03/28	1	39.20	0	0.00	38.50	1	266	0.38%
2024/03/25	1	39.35	1	39.60	39.50	0	257	0.00%
2024/03/21	0	0.00	1	38.80	38.65	-1	251	-0.40%
2024/03/19	0	39.00	0	0.00	38.65	0	249	0.02%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/08	0	0.00	0	37.75	37.00	0	277	-0.02%
2024/03/06	0	38.90	0	0.00	38.80	0	275	0.00%
2024/03/01	0	0.00	0	39.50	39.35	0	268	-0.01%
2024/02/16	0	35.20	0	0.00	35.70	0	209	0.00%
2024/02/05	0	0.00	0	35.25	35.15	0	208	-0.02%
2024/01/31	0	36.45	1	35.60	35.75	-1	207	-0.48%
2024/01/30	0	0.00	1	35.60	35.60	-1	206	-0.48%
2024/01/19	0	36.65	0	0.00	35.80	0	201	0.00%
2024/01/16	2	39.68	0	0.00	38.00	2	181	1.10%
2024/01/09	0	0.00	1	34.70	34.60	-1	98	-1.01%
2023/12/19	0	0.00	0.1	36.00	35.85	-0.1	97	-0.10%
2023/12/06	1.1	39.00	0	0.00	38.05	1.1	88	1.24%
2023/12/04	0	0.00	0	34.70	34.70	0	62	-0.07%
2023/11/28	0	0.00	0	34.95	34.80	0	65	-0.01%
2023/11/16	0.1	33.95	0	0.00	33.70	0.1	70	0.07%
2023/08/28	0	0.00	1	36.50	36.15	-1	327	-0.31%
2023/08/25	0	0.00	1	36.60	36.65	-1	330	-0.30%
2023/08/04	2	41.00	2	39.45	40.05	0	354	0.00%
2023/07/19	0	0.00	1	39.00	38.80	-1	415	-0.24%
2023/07/13	0	0.00	2	40.00	39.15	-2	684	-0.29%
2023/07/07	1	41.05	0	0.00	40.80	1	969	0.10%
2023/06/13	1	43.30	0	0.00	43.45	1	1,358	0.07%
2023/06/12	0	0.00	1	42.85	43.10	-1	1,362	-0.07%
2023/06/05	0	0.00	1	44.60	44.65	-1	1,433	-0.07%
2023/06/02	1	45.30	0	0.00	45.20	1	1,472	0.07%
2023/06/01	0	0.00	6	43.48	44.80	-6	1,489	-0.40%
2023/05/26	2	42.25	0	0.00	42.10	2	1,442	0.14%
2023/05/25	2	43.05	0	0.00	42.65	2	1,442	0.14%
2023/05/22	2	43.53	0	0.00	43.50	2	1,449	0.14%
2023/05/17	0	0.00	1	43.20	43.15	-1	1,457	-0.07%
2023/05/05	2	45.03	2	44.85	44.95	0	1,473	0.00%
2023/04/20	0	0.00	5	48.28	49.65	-5	1,449	-0.34%
2023/04/19	1	50.60	4	51.10	50.60	-3	1,398	-0.21%
2023/04/14	4	50.40	0	0.00	50.10	4	1,366	0.29%
2023/04/13	2	49.80	6.3	51.15	50.60	-4.3	1,373	-0.31%
2023/04/12	8	50.64	0	0.00	50.60	8	1,228	0.65%
2023/03/20	0	48.08	0	0.00	47.80	0	998	0.00%
2023/03/13	0	45.00	0	0.00	44.90	0	922	0.00%
2023/03/10	1	45.35	1	45.20	45.35	0	959	0.00%
2023/03/08	0	46.55	0	0.00	47.95	0	1,197	0.00%
2023/03/07	0	47.95	0	0.00	46.60	0	1,182	0.00%
2023/03/03	0	0.00	1	44.10	45.30	-1	1,135	-0.09%
2023/02/03	1	46.10	0	0.00	45.85	1	1,705	0.06%
2023/02/01	0.1	46.00	0	0.00	46.20	0.1	1,674	0.01%
2023/01/31	0	0.00	5	45.95	46.10	-5	1,671	-0.30%
2023/01/16	0	0.00	6	44.65	45.05	-6	1,641	-0.37%
2023/01/13	0	0.00	5	44.25	44.70	-5	1,632	-0.31%
2023/01/12	1	45.05	0	0.00	44.10	1	1,626	0.06%
2023/01/10	10	44.95	0	0.00	45.20	10	1,626	0.61%
2023/01/03	1	45.00	1	45.25	44.80	0	1,451	0.00%
2022/12/28	8	44.69	8	44.02	44.05	0	1,426	0.00%
2022/12/27	4	44.68	5	44.39	44.95	-1	1,420	-0.07%
2022/12/23	2	42.75	2	43.30	43.90	0	1,421	0.00%
2022/12/22	8	44.09	8	44.23	43.75	0	1,424	0.00%
2022/12/21	6	44.10	7	45.05	44.15	-1	1,432	-0.07%
2022/12/19	2	47.70	2	48.10	48.00	0	1,432	0.00%
2022/12/14	0	0.00	0.1	47.20	47.50	-0.1	1,405	-0.01%
2022/12/13	4	46.60	4	46.71	47.25	0	1,388	0.00%
2022/12/12	7	46.15	7	46.37	47.15	0	1,382	0.00%
2022/12/06	7	47.71	7	48.35	47.70	0	1,356	0.00%
2022/12/05	7	47.90	1	48.60	48.20	6	1,330	0.45%
2022/12/02	1	48.00	0	0.00	48.00	1	1,310	0.08%
2022/12/01	10	49.90	9	48.60	47.35	1	1,276	0.08%
2022/11/18	0	0.00	1	45.55	45.00	-1	1,000	-0.10%
2022/11/17	2	45.93	2	45.80	45.20	0	1,002	0.00%
2022/11/16	18.1	46.79	17	45.62	44.95	1.1	1,130	0.10%
2022/11/08	1	46.60	1	41.20	41.00	0	911	0.00%
2022/11/03	0	0.00	1	34.20	35.85	-1	793	-0.13%
2022/11/02	1	34.95	0	0.00	34.65	1	778	0.13%
2022/10/27	0	0.00	1	33.60	33.85	-1	819	-0.12%
2022/10/14	0	0.00	1	35.00	34.90	-1	897	-0.11%
2022/09/27	0	0.00	1	41.00	42.00	-1	1,247	-0.08%
2022/09/07	0.2	46.65	1	46.55	47.15	-0.9	2,063	-0.04%
2022/09/01	1	50.00	0	0.00	50.00	1	2,707	0.04%
2022/08/29	6	51.45	6	51.00	50.50	0	2,808	0.00%
2022/08/23	1	58.30	0	0.00	56.10	1	2,838	0.04%
2022/08/16	1	51.10	0	0.00	51.00	1	2,857	0.03%
2022/08/12	0	0.00	0	49.50	50.40	0	3,022	0.00%
2022/08/10	0	0.00	1	49.70	49.50	-1	3,349	-0.03%
2022/07/26	0	0.00	2	57.50	56.20	-2	4,343	-0.05%
2022/07/21	0	0.00	1	57.10	58.80	-1	5,382	-0.02%
2022/07/20	1	58.60	0	0.00	57.60	1	5,415	0.02%
2022/07/06	0.1	55.80	2	56.70	55.10	-1.9	7,170	-0.03%
2022/07/05	5	57.10	6	57.50	58.00	-1	7,151	-0.01%
2022/07/01	14	65.86	10.3	69.06	60.50	3.8	7,014	0.05%
2022/06/24	0	60.20	0	0.00	59.90	0	6,556	0.00%
2022/06/23	0	0.00	1	59.80	59.50	-1	6,551	-0.02%
2022/06/21	0	0.00	0	63.30	63.30	0	7,020	0.00%
2022/06/20	10.1	62.50	20	62.80	62.00	-9.9	7,500	-0.13%
2022/06/17	2	65.70	1	66.70	65.40	1	8,779	0.01%
2022/06/16	2	67.60	0	0.00	63.60	2	8,825	0.02%
2022/06/15	0	0.00	1	67.30	67.80	-1	9,099	-0.01%
2022/06/14	1	66.80	0	0.00	68.80	1	9,504	0.01%
2022/06/13	0	0.00	6	68.33	65.90	-6	9,461	-0.06%
2022/06/10	23	73.87	7	74.34	72.70	16	9,642	0.17%
2022/06/09	0	0.00	1	70.50	70.50	-1	9,899	-0.01%
2022/05/27	10	66.00	10	67.50	66.30	0	11,870	0.00%
2022/05/26	0	0.00	20	66.10	65.30	-20	11,820	-0.17%
2022/05/25	1.1	68.53	2	69.50	66.90	-0.9	11,787	-0.01%
2022/05/24	2	71.80	3	74.37	71.80	-1	11,729	-0.01%
2022/05/23	3	73.37	3	75.27	72.50	0	11,693	0.00%
2022/05/20	3	75.37	1.2	77.47	73.00	1.8	11,650	0.02%
2022/05/19	5	73.04	2.5	72.02	73.40	2.5	11,525	0.02%
2022/05/18	20.5	71.39	19	72.50	72.60	1.5	11,405	0.01%
2022/05/17	5	67.90	5	68.20	68.60	0	11,223	0.00%
2022/05/13	5	63.94	5	64.70	64.60	0	11,580	0.00%
2022/05/12	4	63.20	3	64.10	62.30	1	11,887	0.01%
2022/05/11	0.1	69.00	1	68.50	65.60	-0.9	12,152	-0.01%
2022/05/10	10	72.50	10	72.00	72.10	0	12,453	0.00%
2022/05/09	0.1	71.50	0	0.00	72.00	0.1	12,537	0.00%
2022/05/06	12	74.48	0	0.00	74.20	12	12,581	0.10%
2022/05/05	20	77.28	20	77.93	78.80	0	12,580	0.00%
2022/05/04	5	79.34	4	79.73	77.50	1	12,600	0.01%
2022/05/03	3	81.40	8	81.76	81.60	-5	12,933	-0.04%
2022/04/29	12	82.67	10	83.38	84.20	2	12,961	0.02%
2022/04/28	25	87.12	8	88.75	83.20	17	12,929	0.13%
2022/04/27	44	86.08	50	86.80	87.80	-6	12,685	-0.05%
2022/04/26	0	0.00	4.2	84.50	84.50	-4.2	12,100	-0.03%
2022/04/25	0.2	76.00	6	76.17	76.90	-5.8	12,070	-0.05%
2022/04/22	26	83.23	25	83.31	79.70	1	11,950	0.01%
2022/04/21	4	86.00	7	91.01	86.00	-3	11,797	-0.03%
2022/04/20	19	87.18	23	87.99	88.90	-4	11,599	-0.03%
2022/04/19	49.1	91.79	41	94.10	87.40	8.1	11,216	0.07%
2022/04/18	5	95.00	5	96.00	97.10	0	10,675	0.00%
2022/04/15	16	86.59	8	87.75	88.30	8	10,521	0.08%
2022/04/14	1	77.30	2	80.30	80.30	-1	10,278	-0.01%
2022/04/13	0	0.00	0	72.60	73.00	0	10,244	0.00%
2022/04/11	7	75.20	0	0.00	73.60	7	10,244	0.07%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	21	80.37	21	79.72	80.90	0	10,542	0.00%
2022/03/23	13	75.72	19	76.12	76.20	-6	9,987	-0.06%
2022/03/22	67	76.88	65	76.86	78.50	2	9,471	0.02%
2022/03/21	0	0.00	3	71.80	71.80	-3	8,150	-0.04%
2022/03/18	5	63.26	4	63.90	65.30	1	8,061	0.01%
2022/03/17	25	58.79	21	58.36	59.40	4	7,739	0.05%
2022/03/16	0	0.00	3	52.57	54.00	-3	7,284	-0.04%
2022/03/15	16	51.33	9	51.67	49.10	7	7,177	0.10%
2022/03/14	56	55.54	63	56.17	54.00	-7	6,930	-0.10%
2022/03/11	47	56.99	44	57.58	58.50	3	6,262	0.05%
2022/03/10	2	52.40	3	51.87	53.20	-1	5,232	-0.02%
2022/03/09	37	46.32	37	46.71	48.40	0	5,056	0.00%
2022/03/08	11	43.54	1	44.77	44.00	10	4,568	0.22%
2022/03/07	1	37.30	1	40.75	40.75	0	4,122	0.00%
2022/03/03	0	0.00	0	41.05	41.05	0	3,980	0.00%
2022/03/02	0	0.00	0	42.00	41.00	0	3,972	0.00%
2022/02/25	0	0.00	0	39.05	39.00	0	3,954	0.00%
2022/02/22	0	0.00	8	39.65	39.30	-8	3,925	-0.20%
2022/02/18	0	0.00	1	40.90	40.90	-1	3,903	-0.03%
2022/02/17	0	0.00	6	39.09	40.00	-6	3,889	-0.15%
2022/02/16	0	0.00	0	44.60	41.00	0	3,861	0.00%
2022/02/15	16.1	43.36	11	43.22	43.25	5.1	3,831	0.13%
2022/02/14	12	42.73	8	42.66	41.80	4	3,322	0.12%
2022/02/11	1	40.30	11	41.03	40.35	-10	2,789	-0.36%
2022/02/10	11	39.86	0	0.00	40.40	11	2,404	0.46%
2022/01/26	0	0.00	4	29.25	27.70	-4	1,647	-0.24%
2022/01/24	0	0.00	1	30.40	30.40	-1	1,120	-0.09%
2022/01/21	3	28.48	42	29.64	27.65	-39	1,009	-3.86%
2022/01/20	39	26.64	38	25.07	27.15	1	850	0.12%
2022/01/19	18	24.35	9	24.47	24.70	9	796	1.13%
2022/01/18	3	24.70	3	25.15	24.00	0	781	0.00%
2022/01/17	32	25.63	0	0.00	25.10	32	763	4.19%
2022/01/14	1	26.15	0	0.00	25.05	1	721	0.14%
2022/01/11	3	30.90	0	0.00	29.65	3	648	0.46%
2022/01/10	0	0.00	3	32.90	32.90	-3	591	-0.51%
2022/01/07	0	0.00	2	28.95	29.95	-2	572	-0.35%
2022/01/05	2	27.95	0	0.00	26.95	2	527	0.38%
2022/01/04	2	28.28	0	0.00	28.00	2	517	0.39%
2022/01/03	0	0.00	1	27.60	28.25	-1	505	-0.20%
2021/12/30	5	28.05	59	28.23	27.65	-54	486	-11.09%
2021/12/29	31	28.92	30	29.50	28.85	1	459	0.22%
2021/12/28	3	26.78	2	27.58	28.05	1	318	0.31%
2021/12/24	40	22.93	3	22.77	23.20	37	152	24.32%
2021/12/23	9	20.96	2	21.10	21.10	7	79	8.77%
2021/12/14	1	18.95	0	0.00	18.95	1	61	1.62%
2021/12/10	4	18.90	0	0.00	19.15	4	60	6.60%
2021/12/08	1	18.80	0	0.00	19.05	1	60	1.65%
2021/12/07	4	19.01	0	0.00	19.00	4	59	6.68%
2021/11/08	2	20.10	2	20.45	20.20	0	57	0.00%
2021/11/04	2	19.00	0	0.00	19.25	2	49	4.05%
2021/11/01	0	0.00	2	18.25	18.15	-2	52	-3.77%
2021/10/08	3	17.63	0	0.00	17.40	3	66	4.50%
2021/10/05	1	17.85	2	18.25	18.00	-1	73	-1.35%
2021/10/04	0	0.00	2	17.65	17.60	-2	75	-2.66%
2021/09/30	2	17.85	0	0.00	17.95	2	79	2.51%
2021/09/22	2	18.20	2	18.40	18.50	0	100	0.00%
2021/09/03	0	0.00	1	19.20	19.10	-1	200	-0.50%
2021/08/24	0	0.00	2	18.65	18.65	-2	210	-0.95%
2021/07/29	0	0.00	1	19.35	19.30	-1	283	-0.35%
2021/07/22	0	0.00	1	19.50	19.50	-1	397	-0.25%
2021/07/21	0	0.00	1	19.70	19.50	-1	465	-0.21%
2021/07/05	0	0.00	10	20.00	20.05	-10	589	-1.70%
2021/07/02	10	19.85	0	0.00	19.75	10	596	1.68%
2021/06/22	2	20.50	0	0.00	19.85	2	601	0.33%
2021/06/21	0	0.00	1	22.20	20.70	-1	588	-0.17%
2021/06/18	0	0.00	1	20.80	21.05	-1	542	-0.18%
2021/06/16	1	19.10	0	0.00	19.25	1	521	0.19%
2021/06/09	0	0.00	1	19.10	19.10	-1	527	-0.19%
2021/05/20	1	17.85	0	0.00	17.80	1	527	0.19%
2021/05/19	0	0.00	2	18.50	17.90	-2	529	-0.38%
2021/05/18	1	17.05	1	17.45	17.50	0	523	0.00%
2021/05/12	0	0.00	2	18.10	18.05	-2	509	-0.39%
2021/05/06	2	21.10	0	0.00	21.20	2	478	0.42%
2021/05/05	5	21.40	7	21.71	21.15	-2	470	-0.43%
2021/05/03	0	0.00	1	22.80	22.40	-1	426	-0.23%
2021/04/29	0	0.00	2	23.00	23.00	-2	404	-0.49%
2021/04/28	2	21.98	1	22.50	22.65	1	385	0.26%
2021/04/27	6	22.26	0	0.00	22.40	6	365	1.64%
2021/04/26	2	21.63	2	21.75	22.00	0	298	0.00%
2021/04/22	2	19.30	0	0.00	18.95	2	231	0.86%
2021/04/21	1	19.00	0	0.00	19.10	1	222	0.45%
2021/04/12	0	0.00	2	17.90	18.15	-2	197	-1.01%
2021/04/09	1	17.80	0	0.00	17.75	1	195	0.51%
2021/04/08	0	0.00	3	17.45	17.95	-3	188	-1.59%
2021/03/16	3	17.00	0	0.00	16.80	3	209	1.43%
2021/02/23	1	16.35	0	0.00	16.45	1	265	0.38%
2021/01/15	2	16.00	0	0.00	15.95	2	445	0.45%
2021/01/05	0	0.00	1	17.90	17.80	-1	724	-0.14%
2020/11/09	0	0.00	1	19.45	19.45	-1	1,717	-0.06%
2020/11/05	1	20.05	0	0.00	19.40	1	1,763	0.06%
2020/10/22	0	0.00	1	18.95	19.00	-1	1,637	-0.06%
2020/10/16	0	0.00	1	21.50	21.00	-1	1,584	-0.06%
2020/10/15	0	0.00	1	21.10	21.45	-1	1,550	-0.06%
2020/10/14	0	0.00	1	22.25	21.35	-1	1,504	-0.07%
2020/10/13	1	21.25	0	0.00	21.00	1	1,401	0.07%
2020/10/05	2	20.28	1	20.50	20.35	1	1,090	0.09%
2020/09/30	0	0.00	1	19.50	20.25	-1	1,006	-0.10%
2020/09/28	2	18.88	0	0.00	19.05	2	882	0.23%
2020/09/25	1	22.20	0	0.00	19.05	1	829	0.12%
2020/09/24	2	20.70	1	21.05	21.15	1	605	0.17%
2020/09/22	1	17.20	0	0.00	17.50	1	496	0.20%
2020/09/17	0	0.00	2	17.00	17.05	-2	382	-0.52%
2020/09/15	1	16.55	3	16.97	16.45	-2	349	-0.57%
2020/09/02	1	14.65	0	0.00	14.65	1	263	0.38%
2020/08/28	0	0.00	1	14.25	14.10	-1	258	-0.39%
2020/08/26	0	0.00	1	14.25	14.15	-1	256	-0.39%
2020/08/25	0	0.00	1	14.20	14.15	-1	255	-0.39%
2020/08/24	0	0.00	20	14.08	14.30	-20	253	-7.88%
2020/08/20	0	0.00	1	14.05	14.00	-1	250	-0.40%
2020/08/17	20	15.00	0	0.00	14.85	20	242	8.26%
2020/08/13	0	0.00	1	14.80	14.55	-1	231	-0.43%
2020/08/12	1	15.00	1	14.50	14.95	0	226	0.00%
2020/08/11	4	16.21	0	0.00	15.80	4	209	1.91%
2020/07/30	0	0.00	2	13.70	13.70	-2	149	-1.34%
2020/07/29	2	13.55	0	0.00	13.50	2	149	1.34%
2020/07/17	0	0.00	10	14.31	13.85	-10	138	-7.24%
2020/07/14	0	0.00	5	16.00	16.10	-5	117	-4.25%
2020/07/13	2	16.45	0	0.00	15.70	2	108	1.85%
2020/07/10	0	0.00	5	16.40	16.40	-5	83	-5.98%
2020/07/09	0	0.00	7	14.95	14.95	-7	60	-11.66%
2020/06/17	5	12.78	0	0.00	12.85	5	50	9.84%
2020/03/06	0	0.00	5	15.94	15.30	-5	194	-2.57%
2019/12/25	0	0.00	3	16.00	15.60	-3	107	-2.78%
2019/12/24	0	0.00	1	14.40	15.15	-1	73	-1.36%
2019/12/23	1	14.00	1	14.25	13.80	0	64	0.00%
2019/12/19	1	13.40	0	0.00	13.35	1	54	1.84%
2019/12/13	0	0.00	1	13.95	13.70	-1	36	-2.75%
2019/12/05	2	13.55	1	13.65	13.60	1	18	5.29%
2019/12/04	0	0.00	1	13.40	13.40	-1	17	-5.68%
2019/11/14	1	13.20	2	13.20	13.20	-1	19	-5.03%
2019/11/04	2	13.10	0	0.00	13.20	2	23	8.57%
2019/10/31	1	13.15	1	13.10	13.10	0	25	0.00%
2019/10/30	1	13.35	1	13.50	13.40	0	24	0.00%
2019/10/29	2	13.35	3	13.50	13.50	-1	24	-4.01%
2019/10/08	1	13.55	0	0.00	13.55	1	28	3.51%
2019/10/04	1	13.60	1	13.80	13.80	0	28	0.00%
2019/10/03	0	0.00	2	13.80	13.70	-2	28	-6.97%
2019/09/26	2	13.68	0	0.00	13.60	2	29	6.87%
2019/09/25	1	13.65	1	13.75	13.75	0	28	0.00%
2019/09/23	0	0.00	2	13.85	13.90	-2	29	-6.87%
2019/09/20	2	13.70	0	0.00	13.75	2	28	7.00%
2019/08/27	2	13.70	1	13.85	13.80	1	26	3.74%
2019/08/23	1	13.70	0	0.00	13.70	1	26	3.74%
2019/08/21	0	0.00	1	13.80	13.85	-1	26	-3.74%
2019/08/12	2	14.28	1	14.40	14.15	1	28	3.53%
2019/08/07	5	13.90	0	0.00	13.90	5	25	19.95%
2019/08/01	1	13.95	0	0.00	13.90	1	26	3.84%
2019/07/25	2	14.10	0	0.00	14.00	2	26	7.66%
2019/07/18	2	14.30	0	0.00	14.30	2	24	8.23%
2019/07/08	4	14.80	0	0.00	14.60	4	23	17.02%
2019/07/05	2	14.25	2	14.25	14.35	0	23	0.00%
2019/06/26	1	14.65	0	0.00	14.40	1	24	4.09%
2019/06/10	0	0.00	1	14.55	14.55	-1	32	-3.07%
2019/06/03	0	0.00	1	14.20	14.20	-1	33	-3.00%
2019/04/16	0	0.00	0.1	15.35	15.35	-0.1	31	-0.32%
2019/04/15	0	0.00	2	15.10	15.30	-2	31	-6.43%
2019/04/09	1	15.50	0	0.00	15.50	1	29	3.40%
2019/03/19	5	15.30	0	0.00	15.40	5	26	18.95%
2018/12/04	1	15.60	0	0.00	15.80	1	28	3.47%
2018/11/14	1	16.00	0	0.00	15.85	1	29	3.42%
2018/10/11	1	16.00	0	0.00	15.70	1	43	2.30%
2018/09/21	0	0.00	1	17.95	17.55	-1	40	-2.47%
2018/09/18	1	17.80	0	0.00	17.80	1	41	2.41%
2018/08/01	0	0.00	1	21.00	20.05	-1	79	-1.26%
2018/07/31	1	20.30	0	0.00	21.20	1	80	1.24%
2018/07/25	0	0.00	1	18.80	19.10	-1	80	-1.24%
2018/07/10	1	19.40	0	0.00	19.50	1	102	0.98%
2018/06/15	1	21.40	0	0.00	21.40	1	346	0.29%
2018/06/06	0	0.00	1	21.35	21.50	-1	363	-0.28%
2018/06/05	1	20.90	1	21.30	21.00	0	365	0.00%
2018/06/04	1	21.00	0	0.00	21.00	1	366	0.27%
2018/05/21	0	0.00	1	22.30	22.00	-1	381	-0.26%
2018/05/18	3	22.27	0	0.00	22.15	3	380	0.79%
2018/04/26	1	22.85	0	0.00	22.55	1	361	0.28%
2018/04/20	1	23.30	0	0.00	23.30	1	355	0.28%
2018/04/17	1	24.15	0	0.00	23.60	1	350	0.29%
2018/04/16	0	0.00	1	24.90	24.30	-1	347	-0.29%
2018/04/13	1	24.60	0	0.00	24.10	1	343	0.29%
2018/04/03	1	27.40	1	28.50	27.00	0	312	0.00%
2018/03/31	0	0.00	1	23.25	23.20	-1	233	-0.43%
2018/03/30	0	0.00	1	23.60	23.50	-1	227	-0.44%
2018/03/29	0	0.00	1	24.45	24.00	-1	211	-0.47%
2018/03/28	0	0.00	1	23.70	25.60	-1	176	-0.57%