券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 5 | 47.40 | 3 | 47.08 | 45.25 | 2 | 677 | 0.30% |
|
| 2024/03/06 | 0 | 38.80 | 1 | 39.20 | 38.80 | -1 | 275 | -0.36% |
|
| 2024/02/27 | 0 | 39.32 | 1 | 39.10 | 38.60 | -1 | 256 | -0.39% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 39.45 | 39.40 | -4 | 249 | -1.60% |
|
| 2024/02/21 | 5 | 39.28 | 0 | 0.00 | 38.80 | 5 | 231 | 2.16% |
|
| 2024/02/20 | 1 | 37.75 | 0 | 0.00 | 37.50 | 1 | 219 | 0.46% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 36.80 | 36.85 | -2 | 205 | -0.97% |
|
| 2024/01/16 | 5 | 40.55 | 3 | 39.35 | 38.00 | 2 | 181 | 1.10% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 36.45 | 36.10 | -2 | 95 | -2.09% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 36.60 | 36.30 | -3 | 196 | -1.52% |
|
| 2023/08/07 | 5 | 38.90 | 0 | 0.00 | 39.20 | 5 | 356 | 1.40% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 41.98 | 42.10 | -5 | 324 | -1.54% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 415 | -0.24% |
|
| 2023/07/03 | 1 | 42.25 | 0 | 0.00 | 42.50 | 1 | 1,107 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 43.45 | 43.45 | 0 | 1,358 | 0.00% |
|
| 2023/04/21 | 2 | 48.00 | 0 | 0.00 | 47.55 | 2 | 1,443 | 0.14% |
|
| 2023/04/20 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 1,449 | 0.07% |
|
| 2023/04/19 | 3 | 50.97 | 3 | 50.60 | 50.60 | 0 | 1,398 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 52.00 | 50.60 | -3 | 1,373 | -0.22% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 48.00 | 47.75 | -1 | 1,032 | -0.10% |
|
| 2023/03/22 | 1 | 47.30 | 0 | 0.00 | 46.75 | 1 | 1,016 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 49.00 | 47.80 | -1 | 998 | -0.10% |
|
| 2023/03/17 | 1 | 46.80 | 2 | 47.78 | 47.60 | -1 | 956 | -0.10% |
|
| 2023/03/14 | 1 | 45.10 | 0 | 0.00 | 46.00 | 1 | 907 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 1,655 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 45.55 | 45.45 | -1 | 1,531 | -0.07% |
|
| 2023/01/04 | 1 | 46.65 | 1 | 45.40 | 45.25 | 0 | 1,495 | 0.00% |
|
| 2023/01/03 | 2 | 45.00 | 1 | 45.15 | 44.80 | 1 | 1,451 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 47.80 | 47.80 | -2 | 1,425 | -0.14% |
|
| 2022/12/14 | 1 | 48.40 | 1 | 47.75 | 47.50 | 0 | 1,405 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 1,036 | -0.19% |
|
| 2022/11/16 | 11 | 45.45 | 10 | 44.50 | 44.95 | 1 | 1,130 | 0.09% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 39.90 | 40.10 | -4 | 936 | -0.43% |
|
| 2022/11/08 | 4 | 43.55 | 0 | 0.00 | 41.00 | 4 | 911 | 0.44% |
|
| 2022/09/26 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 1,306 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 1,860 | -0.05% |
|
| 2022/09/02 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 2,302 | 0.04% |
|
| 2022/08/29 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 2,808 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 59.40 | 58.00 | -1 | 4,797 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 5,715 | -0.02% |
|
| 2022/07/06 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 7,170 | 0.01% |
|
| 2022/07/05 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 7,151 | 0.01% |
|
| 2022/07/01 | 6 | 69.07 | 6 | 65.55 | 60.50 | 0 | 7,014 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 67.20 | 67.20 | -3 | 6,637 | -0.05% |
|
| 2022/06/22 | 1 | 61.30 | 1 | 61.50 | 61.10 | 0 | 6,533 | 0.00% |
|
| 2022/06/17 | 1 | 63.50 | 0 | 0.00 | 65.40 | 1 | 8,779 | 0.01% |
|
| 2022/06/14 | 1 | 67.80 | 1 | 68.30 | 68.80 | 0 | 9,504 | 0.00% |
|
| 2022/06/13 | 1 | 69.70 | 2 | 67.40 | 65.90 | -1 | 9,461 | -0.01% |
|
| 2022/06/10 | 15 | 74.31 | 14 | 73.19 | 72.70 | 1 | 9,642 | 0.01% |
|
| 2022/06/08 | 2 | 64.50 | 0 | 0.00 | 64.10 | 2 | 10,799 | 0.02% |
|
| 2022/05/25 | 2 | 69.10 | 7 | 66.90 | 66.90 | -5 | 11,787 | -0.04% |
|
| 2022/05/23 | 5 | 75.80 | 0 | 0.00 | 72.50 | 5 | 11,693 | 0.04% |
|
| 2022/05/18 | 1 | 72.80 | 1 | 71.10 | 72.60 | 0 | 11,405 | 0.00% |
|
| 2022/05/13 | 1 | 66.20 | 0 | 0.00 | 64.60 | 1 | 11,580 | 0.01% |
|
| 2022/05/11 | 0 | 68.00 | 0 | 0.00 | 65.60 | 0 | 12,152 | 0.00% |
|
| 2022/05/04 | 5 | 79.80 | 5 | 77.50 | 77.50 | 0 | 12,600 | 0.00% |
|
| 2022/05/03 | 5 | 81.40 | 5 | 81.60 | 81.60 | 0 | 12,933 | 0.00% |
|
| 2022/04/29 | 2 | 84.10 | 2 | 84.40 | 84.20 | 0 | 12,961 | 0.00% |
|
| 2022/04/28 | 7 | 88.56 | 5 | 83.50 | 83.20 | 2 | 12,929 | 0.02% |
|
| 2022/04/27 | 10 | 85.78 | 9 | 87.09 | 87.80 | 1 | 12,685 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 76.90 | 76.90 | -5 | 12,070 | -0.04% |
|
| 2022/04/22 | 1 | 81.60 | 0 | 0.00 | 79.70 | 1 | 11,950 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 91.70 | 86.00 | -1 | 11,797 | -0.01% |
|
| 2022/04/20 | 6 | 89.77 | 9 | 88.96 | 88.90 | -3 | 11,599 | -0.03% |
|
| 2022/04/19 | 22 | 94.11 | 10 | 87.40 | 87.40 | 12 | 11,216 | 0.11% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 94.00 | 97.10 | -1 | 10,675 | -0.01% |
|
| 2022/04/15 | 4 | 86.35 | 2 | 88.30 | 88.30 | 2 | 10,521 | 0.02% |
|
| 2022/03/24 | 7 | 79.97 | 8 | 80.25 | 80.90 | -1 | 10,542 | -0.01% |
|
| 2022/03/23 | 2 | 75.40 | 1 | 75.20 | 76.20 | 1 | 9,987 | 0.01% |
|
| 2022/03/22 | 3 | 75.33 | 3 | 76.80 | 78.50 | 0 | 9,471 | 0.00% |
|
| 2022/03/18 | 1 | 63.80 | 1 | 65.30 | 65.30 | 0 | 8,061 | 0.00% |
|
| 2022/03/17 | 1 | 57.90 | 2 | 58.35 | 59.40 | -1 | 7,739 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 51.40 | 49.10 | -1 | 7,177 | -0.01% |
|
| 2022/03/14 | 5 | 57.00 | 4 | 55.43 | 54.00 | 1 | 6,930 | 0.01% |
|
| 2022/03/11 | 1 | 58.10 | 1 | 58.30 | 58.50 | 0 | 6,262 | 0.00% |
|
| 2022/03/08 | 4 | 44.03 | 5 | 42.62 | 44.00 | -1 | 4,568 | -0.02% |
|
| 2022/03/07 | 4 | 38.53 | 2 | 40.75 | 40.75 | 2 | 4,122 | 0.05% |
|
| 2022/02/15 | 1 | 44.00 | 1 | 43.70 | 43.25 | 0 | 3,831 | 0.00% |
|
| 2022/02/14 | 3 | 40.50 | 3 | 43.00 | 41.80 | 0 | 3,322 | 0.00% |
|
| 2022/02/11 | 1 | 41.25 | 1 | 39.95 | 40.35 | 0 | 2,789 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 1,120 | -0.18% |
|
| 2022/01/21 | 2 | 28.80 | 0 | 0.00 | 27.65 | 2 | 1,009 | 0.20% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 29.35 | 28.75 | -2 | 668 | -0.30% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 32.05 | 29.65 | -1 | 648 | -0.15% |
|
| 2021/12/29 | 4 | 29.34 | 5 | 29.40 | 28.85 | -1 | 459 | -0.22% |
|
| 2021/12/28 | 6 | 27.34 | 12 | 27.78 | 28.05 | -6 | 318 | -1.88% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 19.90 | 19.75 | -5 | 608 | -0.82% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.70 | 16.35 | -1 | 521 | -0.19% |
|
| 2021/04/27 | 1 | 22.90 | 0 | 0.00 | 22.40 | 1 | 365 | 0.27% |
|
| 2021/04/26 | 5 | 21.20 | 0 | 0.00 | 22.00 | 5 | 298 | 1.68% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 19.30 | 18.95 | -3 | 1,708 | -0.18% |
|
| 2020/10/29 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 1,697 | 0.18% |
|
| 2020/10/16 | 19 | 21.50 | 30 | 20.88 | 21.00 | -11 | 1,584 | -0.69% |
|
| 2020/10/15 | 11 | 21.75 | 0 | 0.00 | 21.45 | 11 | 1,550 | 0.71% |
|
| 2020/09/24 | 1 | 20.60 | 1 | 21.15 | 21.15 | 0 | 605 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 14.70 | 14.85 | -2 | 242 | -0.83% |
|
| 2020/08/11 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 209 | 0.95% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 20 | -4.87% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 31 | -3.20% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 15.73 | 15.90 | -2 | 31 | -6.43% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 23 | -8.68% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 16.85 | 17.00 | -3 | 24 | -12.50% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 22 | -8.82% |
|
| 2019/01/23 | 3 | 15.55 | 3 | 15.83 | 16.00 | 0 | 19 | 0.00% |
|
| 2019/01/21 | 1 | 15.30 | 0 | 0.00 | 15.55 | 1 | 19 | 5.24% |
|
| 2018/12/26 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 26 | 3.72% |
|
| 2018/12/22 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 29 | 3.44% |
|
| 2018/12/20 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 28 | 6.95% |
|
| 2018/12/17 | 1 | 15.50 | 0 | 0.00 | 15.75 | 1 | 27 | 3.60% |
|
| 2018/12/13 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 27 | 3.65% |
|
| 2018/12/12 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 27 | 7.30% |
|
| 2018/11/29 | 2 | 15.70 | 0 | 0.00 | 15.45 | 2 | 29 | 6.81% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 233 | -1.29% |
|
| 2018/03/30 | 3 | 23.90 | 0 | 0.00 | 23.50 | 3 | 227 | 1.32% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 24.55 | 24.00 | -1 | 211 | -0.47% |
|
| 2018/03/28 | 10 | 24.60 | 1 | 24.00 | 25.60 | 9 | 176 | 5.10% |
|